🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06421969 5.9%
0.00000112 BTC 0.1%
0.00001837 ETH 0.1%
161 people like this
Market Cap
?
24 Hour Trading Vol
$1,619,411
24h Low / 24h High
$0.05952979 / $0.06528896
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI ETH (Historical Data)

Date Market Cap Volume Open Close
2021-05-05 ETH0.0000000000 ETH469.742 ETH0.00001855 N/A
2021-05-04 ETH0.0000000000 ETH471.962 ETH0.00001805 ETH0.00001855
2021-05-03 ETH0.0000000000 ETH528.407 ETH0.00002065 ETH0.00001805
2021-05-02 ETH0.0000000000 ETH497.838 ETH0.00002081 ETH0.00002065
2021-05-01 ETH0.0000000000 ETH518.222 ETH0.00001995 ETH0.00002081
2021-04-30 ETH0.0000000000 ETH548.552 ETH0.00001904 ETH0.00001995
2021-04-29 ETH0.0000000000 ETH462.180 ETH0.00001768 ETH0.00001904
2021-04-28 ETH0.0000000000 ETH482.910 ETH0.00001843 ETH0.00001768
2021-04-27 ETH0.0000000000 ETH468.221 ETH0.00001910 ETH0.00001843
2021-04-26 ETH0.0000000000 ETH506.041 ETH0.00002074 ETH0.00001910
2021-04-25 ETH0.0000000000 ETH476.048 ETH0.00002199 ETH0.00002074
2021-04-24 ETH0.0000000000 ETH481.733 ETH0.00002131 ETH0.00002199
2021-04-23 ETH0.0000000000 ETH538.741 ETH0.00002012 ETH0.00002131
2021-04-22 ETH0.0000000000 ETH506.835 ETH0.00002128 ETH0.00002012
2021-04-21 ETH0.0000000000 ETH578.256 ETH0.00002197 ETH0.00002128
2021-04-20 ETH0.0000000000 ETH554.040 ETH0.00002315 ETH0.00002197
2021-04-19 ETH0.0000000000 ETH590.236 ETH0.00002233 ETH0.00002315
2021-04-18 ETH0.0000000000 ETH613.364 ETH0.00002336 ETH0.00002233
2021-04-17 ETH0.0000000000 ETH610.078 ETH0.00002363 ETH0.00002336
2021-04-16 ETH0.0000000000 ETH616.321 ETH0.00002386 ETH0.00002363
2021-04-15 ETH0.0000000000 ETH635.334 ETH0.00002442 ETH0.00002386
2021-04-14 ETH0.0000000000 ETH771.649 ETH0.00002767 ETH0.00002442
2021-04-13 ETH0.0000000000 ETH918.628 ETH0.00002881 ETH0.00002767
2021-04-12 ETH0.0000000000 ETH745.757 ETH0.00002545 ETH0.00002881
2021-04-11 ETH0.0000000000 ETH605.231 ETH0.00002295 ETH0.00002545
2021-04-10 ETH0.0000000000 ETH562.466 ETH0.00002162 ETH0.00002295
2021-04-09 ETH0.0000000000 ETH491.326 ETH0.00002146 ETH0.00002162
2021-04-08 ETH0.0000000000 ETH504.713 ETH0.00002210 ETH0.00002146
2021-04-07 ETH0.0000000000 ETH503.484 ETH0.00002114 ETH0.00002210
2021-04-06 ETH0.0000000000 ETH549.071 ETH0.00002301 ETH0.00002114
2021-04-05 ETH0.0000000000 ETH559.969 ETH0.00002350 ETH0.00002301
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android