🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.09552519 7.4%
0.00000209 BTC 11.3%
0.00002732 ETH 13.6%
192 people like this
Market Cap
?
24 Hour Trading Vol
$3,155,624
24h Low / 24h High
$0.08305037 / $0.107238
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI EUR (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 €0.00000000 €2,195,526 €0.068377 N/A
2021-05-15 €0.00000000 €2,832,954 €0.077321 €0.068377
2021-05-14 €0.00000000 €1,724,046 €0.055372 €0.077321
2021-05-13 €0.00000000 €1,496,578 €0.050016 €0.055372
2021-05-12 €0.00000000 €1,111,802 €0.052290 €0.050016
2021-05-11 €0.00000000 €1,261,948 €0.052227 €0.052290
2021-05-10 €0.00000000 €1,425,227 €0.053106 €0.052227
2021-05-09 €0.00000000 €1,347,630 €0.052700 €0.053106
2021-05-08 €0.00000000 €1,240,006 €0.052560 €0.052700
2021-05-07 €0.00000000 €1,435,909 €0.053369 €0.052560
2021-05-06 €0.00000000 €1,355,538 €0.053606 €0.053369
2021-05-05 €0.00000000 €1,268,909 €0.050096 €0.053606
2021-05-04 €0.00000000 €1,346,698 €0.051511 €0.050096
2021-05-03 €0.00000000 €1,297,247 €0.050700 €0.051511
2021-05-02 €0.00000000 €1,221,215 €0.051047 €0.050700
2021-05-01 €0.00000000 €1,198,053 €0.04611019 €0.051047
2021-04-30 €0.00000000 €1,250,209 €0.04340220 €0.04611019
2021-04-29 €0.00000000 €1,046,761 €0.04005130 €0.04340220
2021-04-28 €0.00000000 €1,055,322 €0.04026827 €0.04005130
2021-04-27 €0.00000000 €981,339 €0.04002550 €0.04026827
2021-04-26 €0.00000000 €964,990 €0.03954468 €0.04002550
2021-04-25 €0.00000000 €876,688 €0.04049903 €0.03954468
2021-04-24 €0.00000000 €942,064 €0.04168186 €0.04049903
2021-04-23 €0.00000000 €1,084,227 €0.04048474 €0.04168186
2021-04-22 €0.00000000 €998,486 €0.04192111 €0.04048474
2021-04-21 €0.00000000 €1,117,501 €0.04246302 €0.04192111
2021-04-20 €0.00000000 €999,295 €0.04175387 €0.04246302
2021-04-19 €0.00000000 €1,107,620 €0.04190436 €0.04175387
2021-04-18 €0.00000000 €1,199,776 €0.04569712 €0.04190436
2021-04-17 €0.00000000 €1,234,254 €0.04780793 €0.04569712
2021-04-16 €0.00000000 €1,294,131 €0.050101 €0.04780793
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android