🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06774028 10.0%
0.00000119 BTC 5.5%
0.00001938 ETH 6.2%
161 people like this
Market Cap
?
24 Hour Trading Vol
$1,715,672
24h Low / 24h High
$0.05991286 / $0.06697029
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI HKD (Historical Data)

Date Market Cap Volume Open Close
2021-05-05 HK$0.00000000 HK$11,843,025 HK$0.467555 N/A
2021-05-04 HK$0.00000000 HK$12,613,604 HK$0.482464 HK$0.467555
2021-05-03 HK$0.00000000 HK$12,121,373 HK$0.473740 HK$0.482464
2021-05-02 HK$0.00000000 HK$11,401,574 HK$0.476585 HK$0.473740
2021-05-01 HK$0.00000000 HK$11,185,134 HK$0.430489 HK$0.476585
2021-04-30 HK$0.00000000 HK$11,767,332 HK$0.408514 HK$0.430489
2021-04-29 HK$0.00000000 HK$9,860,649 HK$0.377289 HK$0.408514
2021-04-28 HK$0.00000000 HK$9,903,919 HK$0.377907 HK$0.377289
2021-04-27 HK$0.00000000 HK$9,200,308 HK$0.375249 HK$0.377907
2021-04-26 HK$0.00000000 HK$9,055,320 HK$0.371081 HK$0.375249
2021-04-25 HK$0.00000000 HK$8,228,939 HK$0.380140 HK$0.371081
2021-04-24 HK$0.00000000 HK$8,843,560 HK$0.391286 HK$0.380140
2021-04-23 HK$0.00000000 HK$10,108,183 HK$0.377437 HK$0.391286
2021-04-22 HK$0.00000000 HK$9,331,442 HK$0.391778 HK$0.377437
2021-04-21 HK$0.00000000 HK$10,438,886 HK$0.396659 HK$0.391778
2021-04-20 HK$0.00000000 HK$9,345,558 HK$0.390488 HK$0.396659
2021-04-19 HK$0.00000000 HK$10,307,491 HK$0.389961 HK$0.390488
2021-04-18 HK$0.00000000 HK$11,171,891 HK$0.425516 HK$0.389961
2021-04-17 HK$0.00000000 HK$11,492,976 HK$0.445172 HK$0.425516
2021-04-16 HK$0.00000000 HK$12,032,273 HK$0.465813 HK$0.445172
2021-04-15 HK$0.00000000 HK$11,980,829 HK$0.460518 HK$0.465813
2021-04-14 HK$0.00000000 HK$13,783,006 HK$0.494171 HK$0.460518
2021-04-13 HK$0.00000000 HK$15,298,131 HK$0.479769 HK$0.494171
2021-04-12 HK$0.00000000 HK$12,449,021 HK$0.424836 HK$0.479769
2021-04-11 HK$0.00000000 HK$10,073,325 HK$0.381989 HK$0.424836
2021-04-10 HK$0.00000000 HK$9,061,395 HK$0.348285 HK$0.381989
2021-04-09 HK$0.00000000 HK$7,957,374 HK$0.347556 HK$0.348285
2021-04-08 HK$0.00000000 HK$7,788,563 HK$0.341069 HK$0.347556
2021-04-07 HK$0.00000000 HK$8,282,121 HK$0.347716 HK$0.341069
2021-04-06 HK$0.00000000 HK$8,964,633 HK$0.375705 HK$0.347716
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android