🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06307025 -0.6%
0.00000109 BTC -0.2%
0.00001625 ETH -8.5%
164 people like this
Market Cap
?
24 Hour Trading Vol
$1,714,877
24h Low / 24h High
$0.06194356 / $0.06609211
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI HUF (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 Ft0.00000000 Ft483,026,380 Ft18.89 N/A
2021-05-08 Ft0.00000000 Ft444,492,458 Ft18.84 Ft18.89
2021-05-07 Ft0.00000000 Ft514,654,880 Ft19.13 Ft18.84
2021-05-06 Ft0.00000000 Ft486,629,502 Ft19.24 Ft19.13
2021-05-05 Ft0.00000000 Ft457,100,008 Ft18.05 Ft19.24
2021-05-04 Ft0.00000000 Ft484,240,907 Ft18.52 Ft18.05
2021-05-03 Ft0.00000000 Ft467,072,213 Ft18.25 Ft18.52
2021-05-02 Ft0.00000000 Ft439,839,791 Ft18.39 Ft18.25
2021-05-01 Ft0.00000000 Ft431,323,426 Ft16.60 Ft18.39
2021-04-30 Ft0.00000000 Ft450,489,303 Ft15.64 Ft16.60
2021-04-29 Ft0.00000000 Ft378,942,074 Ft14.50 Ft15.64
2021-04-28 Ft0.00000000 Ft382,580,685 Ft14.60 Ft14.50
2021-04-27 Ft0.00000000 Ft356,815,474 Ft14.55 Ft14.60
2021-04-26 Ft0.00000000 Ft350,838,105 Ft14.38 Ft14.55
2021-04-25 Ft0.00000000 Ft318,414,269 Ft14.71 Ft14.38
2021-04-24 Ft0.00000000 Ft342,319,789 Ft15.15 Ft14.71
2021-04-23 Ft0.00000000 Ft394,528,397 Ft14.73 Ft15.15
2021-04-22 Ft0.00000000 Ft361,892,472 Ft15.19 Ft14.73
2021-04-21 Ft0.00000000 Ft403,626,293 Ft15.34 Ft15.19
2021-04-20 Ft0.00000000 Ft360,774,523 Ft15.07 Ft15.34
2021-04-19 Ft0.00000000 Ft399,970,702 Ft15.13 Ft15.07
2021-04-18 Ft0.00000000 Ft433,555,161 Ft16.51 Ft15.13
2021-04-17 Ft0.00000000 Ft446,021,814 Ft17.28 Ft16.51
2021-04-16 Ft0.00000000 Ft464,927,898 Ft18.00 Ft17.28
2021-04-15 Ft0.00000000 Ft461,535,202 Ft17.74 Ft18.00
2021-04-14 Ft0.00000000 Ft533,192,934 Ft19.12 Ft17.74
2021-04-13 Ft0.00000000 Ft590,046,445 Ft18.50 Ft19.12
2021-04-12 Ft0.00000000 Ft480,755,412 Ft16.41 Ft18.50
2021-04-11 Ft0.00000000 Ft389,105,922 Ft14.76 Ft16.41
2021-04-10 Ft0.00000000 Ft349,933,859 Ft13.45 Ft14.76
2021-04-09 Ft0.00000000 Ft307,688,208 Ft13.44 Ft13.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android