🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.09348592 12.3%
0.00000201 BTC 13.5%
0.00002595 ETH 13.6%
193 people like this
Market Cap
?
24 Hour Trading Vol
$3,089,186
24h Low / 24h High
$0.08324322 / $0.107238
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI LTC (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 LTC0.0000000000 LTC8,901 LTC0.00027721 N/A
2021-05-15 LTC0.0000000000 LTC10,541 LTC0.00028770 LTC0.00027721
2021-05-14 LTC0.0000000000 LTC6,631 LTC0.00021297 LTC0.00028770
2021-05-13 LTC0.0000000000 LTC5,717 LTC0.00019108 LTC0.00021297
2021-05-12 LTC0.0000000000 LTC3,564 LTC0.00016764 LTC0.00019108
2021-05-11 LTC0.0000000000 LTC4,217 LTC0.00017452 LTC0.00016764
2021-05-10 LTC0.0000000000 LTC4,514 LTC0.00016821 LTC0.00017452
2021-05-09 LTC0.0000000000 LTC4,741 LTC0.00018538 LTC0.00016821
2021-05-08 LTC0.0000000000 LTC4,339 LTC0.00018390 LTC0.00018538
2021-05-07 LTC0.0000000000 LTC4,881 LTC0.00018142 LTC0.00018390
2021-05-06 LTC0.0000000000 LTC4,579 LTC0.00018108 LTC0.00018142
2021-05-05 LTC0.0000000000 LTC4,984 LTC0.00019678 LTC0.00018108
2021-05-04 LTC0.0000000000 LTC5,503 LTC0.00021047 LTC0.00019678
2021-05-03 LTC0.0000000000 LTC5,795 LTC0.00022649 LTC0.00021047
2021-05-02 LTC0.0000000000 LTC5,310 LTC0.00022196 LTC0.00022649
2021-05-01 LTC0.0000000000 LTC5,296 LTC0.00020384 LTC0.00022196
2021-04-30 LTC0.0000000000 LTC5,926 LTC0.00020574 LTC0.00020384
2021-04-29 LTC0.0000000000 LTC4,904 LTC0.00018765 LTC0.00020574
2021-04-28 LTC0.0000000000 LTC4,927 LTC0.00018799 LTC0.00018765
2021-04-27 LTC0.0000000000 LTC4,819 LTC0.00019654 LTC0.00018799
2021-04-26 LTC0.0000000000 LTC5,216 LTC0.00021374 LTC0.00019654
2021-04-25 LTC0.0000000000 LTC4,699 LTC0.00021709 LTC0.00021374
2021-04-24 LTC0.0000000000 LTC4,738 LTC0.00020963 LTC0.00021709
2021-04-23 LTC0.0000000000 LTC5,127 LTC0.00019144 LTC0.00020963
2021-04-22 LTC0.0000000000 LTC4,633 LTC0.00019454 LTC0.00019144
2021-04-21 LTC0.0000000000 LTC5,142 LTC0.00019540 LTC0.00019454
2021-04-20 LTC0.0000000000 LTC4,595 LTC0.00019198 LTC0.00019540
2021-04-19 LTC0.0000000000 LTC4,844 LTC0.00018328 LTC0.00019198
2021-04-18 LTC0.0000000000 LTC4,736 LTC0.00018037 LTC0.00018328
2021-04-17 LTC0.0000000000 LTC4,757 LTC0.00018425 LTC0.00018037
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android