🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.04945622 -0.3%
0.00000090 BTC 0.4%
0.00002323 ETH 1.3%
147 people like this
Market Cap
?
24 Hour Trading Vol
$1,227,038
24h Low / 24h High
$0.04865140 / $0.05309421
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI MMK (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 K0.00000000 K1,871,930,361 K70.82 N/A
2021-04-18 K0.00000000 K2,028,120,618 K77.25 K70.82
2021-04-17 K0.00000000 K2,085,253,276 K80.77 K77.25
2021-04-16 K0.00000000 K2,183,409,635 K84.53 K80.77
2021-04-15 K0.00000000 K2,175,304,375 K83.61 K84.53
2021-04-14 K0.00000000 K2,500,229,249 K89.64 K83.61
2021-04-13 K0.00000000 K2,775,254,863 K87.04 K89.64
2021-04-12 K0.00000000 K2,253,583,917 K76.91 K87.04
2021-04-11 K0.00000000 K1,823,561,985 K69.15 K76.91
2021-04-10 K0.00000000 K1,641,560,308 K63.10 K69.15
2021-04-09 K0.00000000 K1,442,636,456 K63.01 K63.10
2021-04-08 K0.00000000 K1,411,288,101 K61.80 K63.01
2021-04-07 K0.00000000 K1,501,779,676 K63.05 K61.80
2021-04-06 K0.00000000 K1,623,813,414 K68.05 K63.05
2021-04-05 K0.00000000 K1,635,798,606 K68.64 K68.05
2021-04-04 K0.00000000 K1,731,771,765 K69.96 K68.64
2021-04-03 K0.00000000 K1,794,301,546 K72.74 K69.96
2021-04-02 K0.00000000 K1,814,364,418 K72.35 K72.74
2021-04-01 K0.00000000 K1,787,745,074 K69.87 K72.35
2021-03-31 K0.00000000 K1,841,191,292 K69.64 K69.87
2021-03-30 K0.00000000 K1,516,517,898 K66.85 K69.64
2021-03-29 K0.00000000 K1,644,765,380 K67.05 K66.85
2021-03-28 K0.00000000 K1,697,752,337 K66.98 K67.05
2021-03-27 K0.00000000 K2,150,303,666 K77.44 K66.98
2021-03-26 K0.00000000 K1,834,476,689 K68.29 K77.44
2021-03-25 K0.00000000 K1,821,154,846 K66.40 K68.29
2021-03-24 K0.00000000 K1,465,801,439 K61.83 K66.40
2021-03-23 K0.00000000 K1,426,576,583 K60.02 K61.83
2021-03-22 K0.00000000 K1,314,111,141 K58.76 K60.02
2021-03-21 K0.00000000 K1,438,380,792 K56.30 K58.76
2021-03-20 K0.00000000 K1,368,122,457 K56.61 K56.30
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android