🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06347559 2.4%
0.00000117 BTC 6.5%
0.00001548 ETH 1.2%
177 people like this
Market Cap
?
24 Hour Trading Vol
$1,880,060
24h Low / 24h High
$0.06168060 / $0.07001595
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI MMK (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 K0.00000000 K1,871,930,361 K70.82 N/A
2021-04-18 K0.00000000 K2,028,120,618 K77.25 K70.82
2021-04-17 K0.00000000 K2,085,253,276 K80.77 K77.25
2021-04-16 K0.00000000 K2,183,409,635 K84.53 K80.77
2021-04-15 K0.00000000 K2,175,304,375 K83.61 K84.53
2021-04-14 K0.00000000 K2,500,229,249 K89.64 K83.61
2021-04-13 K0.00000000 K2,775,254,863 K87.04 K89.64
2021-04-12 K0.00000000 K2,253,583,917 K76.91 K87.04
2021-04-11 K0.00000000 K1,823,561,985 K69.15 K76.91
2021-04-10 K0.00000000 K1,641,560,308 K63.10 K69.15
2021-04-09 K0.00000000 K1,442,636,456 K63.01 K63.10
2021-04-08 K0.00000000 K1,411,288,101 K61.80 K63.01
2021-04-07 K0.00000000 K1,501,779,676 K63.05 K61.80
2021-04-06 K0.00000000 K1,623,813,414 K68.05 K63.05
2021-04-05 K0.00000000 K1,635,798,606 K68.64 K68.05
2021-04-04 K0.00000000 K1,731,771,765 K69.96 K68.64
2021-04-03 K0.00000000 K1,794,301,546 K72.74 K69.96
2021-04-02 K0.00000000 K1,814,364,418 K72.35 K72.74
2021-04-01 K0.00000000 K1,787,745,074 K69.87 K72.35
2021-03-31 K0.00000000 K1,841,191,292 K69.64 K69.87
2021-03-30 K0.00000000 K1,516,517,898 K66.85 K69.64
2021-03-29 K0.00000000 K1,644,765,380 K67.05 K66.85
2021-03-28 K0.00000000 K1,697,752,337 K66.98 K67.05
2021-03-27 K0.00000000 K2,150,303,666 K77.44 K66.98
2021-03-26 K0.00000000 K1,834,476,689 K68.29 K77.44
2021-03-25 K0.00000000 K1,821,154,846 K66.40 K68.29
2021-03-24 K0.00000000 K1,465,801,439 K61.83 K66.40
2021-03-23 K0.00000000 K1,426,576,583 K60.02 K61.83
2021-03-22 K0.00000000 K1,314,111,141 K58.76 K60.02
2021-03-21 K0.00000000 K1,438,380,792 K56.30 K58.76
2021-03-20 K0.00000000 K1,368,122,457 K56.61 K56.30
2021-03-19 K0.00000000 K1,455,818,316 K56.44 K56.61
2021-03-18 K0.00000000 K1,363,082,957 K56.77 K56.44
2021-03-17 K0.00000000 K1,305,765,454 K56.21 K56.77
2021-03-16 K0.00000000 K1,218,853,796 K54.93 K56.21
2021-03-15 K0.00000000 K1,545,390,454 K57.11 K54.93
2021-03-14 K0.00000000 K1,338,180,273 K59.52 K57.11
2021-03-13 K0.00000000 K1,190,500,428 K57.77 K59.52
2021-03-12 K0.00000000 K1,324,976,244 K58.51 K57.77
2021-03-11 K0.00000000 K1,314,065,610 K58.41 K58.51
2021-03-10 K0.00000000 K1,424,506,315 K58.25 K58.41
2021-03-09 K0.00000000 K1,360,718,367 K59.50 K58.25
2021-03-08 K0.00000000 K1,443,257,666 K60.80 K59.50
2021-03-07 K0.00000000 K1,526,005,783 K59.10 K60.80
2021-03-06 K0.00000000 K1,227,793,118 K58.46 K59.10
2021-03-05 K0.00000000 K1,377,781,647 K60.39 K58.46
2021-03-04 K0.00000000 K1,485,845,771 K60.64 K60.39
2021-03-03 K0.00000000 K1,423,272,317 K59.64 K60.64
2021-03-02 K0.00000000 K1,537,033,200 K60.28 K59.64
2021-03-01 K0.00000000 K1,518,534,762 K56.62 K60.28
2021-02-28 K0.00000000 K1,435,885,984 K64.29 K56.62
2021-02-27 K0.00000000 K1,159,624,989 K60.90 K64.29
2021-02-26 K0.00000000 K1,088,239,980 K63.84 K60.90
2021-02-25 K0.00000000 K1,774,511,424 K68.50 K63.84
2021-02-24 K0.00000000 K2,525,686,738 K69.81 K68.50
2021-02-23 K0.00000000 K4,641,512,801 K89.15 K69.81
2021-02-22 K0.00000000 K1,946,497,677 K72.25 K89.15
2021-02-21 K0.00000000 K2,163,470,754 K65.64 K72.25
2021-02-20 K0.00000000 K2,973,790,645 K81.55 K65.64
2021-02-19 K0.00000000 K1,644,886,957 K61.56 K81.55
2021-02-18 K0.00000000 K1,483,740,071 K56.33 K61.56
2021-02-17 K0.00000000 K1,358,911,552 K55.65 K56.33
2021-02-16 K0.00000000 K1,413,651,349 K55.72 K55.65
2021-02-15 K0.00000000 K1,411,239,551 K57.41 K55.72
2021-02-14 K0.00000000 K1,640,542,718 K64.57 K57.41
2021-02-13 K0.00000000 K1,583,698,870 K64.68 K64.57
2021-02-12 K0.00000000 K1,532,478,823 K63.22 K64.68
2021-02-11 K0.00000000 K1,957,245,598 K65.59 K63.22
2021-02-10 K0.00000000 K2,330,126,072 K65.22 K65.59
2021-02-09 K0.00000000 K1,511,683,010 K57.81 K65.22
2021-02-08 K0.00000000 K1,273,043,897 K46.00 K57.81
2021-02-07 K0.00000000 K1,159,240,286 K43.99 K46.00
2021-02-06 K0.00000000 K1,105,503,010 K43.19 K43.99
2021-02-05 K0.00000000 K1,038,160,219 K40.69 K43.19
2021-02-04 K0.00000000 K1,007,065,997 K40.95 K40.69
2021-02-03 K0.00000000 K878,456,068 K39.09 K40.95
2021-02-02 K0.00000000 K1,003,703,388 K38.99 K39.09
2021-02-01 K0.00000000 K890,649,246 K40.76 K38.99
2021-01-31 K0.00000000 K1,084,702,504 K42.45 K40.76
2021-01-30 K0.00000000 K1,137,097,667 K41.72 K42.45
2021-01-29 K0.00000000 K922,098,758 K40.38 K41.72
2021-01-28 K0.00000000 K937,240,175 K37.64 K40.38
2021-01-27 K0.00000000 K888,517,754 K37.98 K37.64
2021-01-26 K0.00000000 K956,908,581 K38.39 K37.98
2021-01-25 K0.00000000 K940,002,828 K38.33 K38.39
2021-01-24 K0.00000000 K827,493,606 K38.45 K38.33
2021-01-23 K0.00000000 K993,016,821 K38.32 K38.45
2021-01-22 K0.00000000 K797,211,330 K38.56 K38.32
2021-01-21 K0.00000000 K626,171,233 K39.84 K38.56
2021-01-20 K0.00000000 K1,012,440,232 K41.32 K39.84
2021-01-19 K0.00000000 K960,832,824 K40.47 K41.32
2021-01-18 K0.00000000 K878,178,105 K39.57 K40.47
2021-01-17 K0.00000000 K851,359,434 K41.69 K39.57
2021-01-16 K0.00000000 K969,921,971 K40.20 K41.69
2021-01-15 K0.00000000 K909,872,942 K41.14 K40.20
2021-01-14 K0.00000000 K791,666,756 K39.68 K41.14
2021-01-13 K0.00000000 K869,165,708 K39.21 K39.68
2021-01-12 K0.00000000 K885,986,154 K39.33 K39.21
2021-01-11 K0.00000000 K988,533,126 K41.33 K39.33
2021-01-10 K0.00000000 K871,287,086 K39.08 K41.33
2021-01-09 K0.00000000 K1,012,878,452 K39.53 K39.08
2021-01-08 K0.00000000 K1,002,591,446 K40.61 K39.53
2021-01-07 K0.00000000 K904,355,181 K38.31 K40.61
2021-01-06 K0.00000000 K844,768,236 K39.26 K38.31
2021-01-05 K0.00000000 K941,974,786 K37.90 K39.26
2021-01-04 K0.00000000 K983,313,252 K40.87 K37.90
2021-01-03 K0.00000000 K906,362,113 K42.79 K40.87
2021-01-02 K0.00000000 K1,044,786,888 K41.96 K42.79
2021-01-01 K0.00000000 K915,029,453 K38.72 K41.96
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android