🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.08350219 -12.2%
0.00000192 BTC -11.3%
0.00002469 ETH -13.6%
196 people like this
Market Cap
?
24 Hour Trading Vol
$2,310,478
24h Low / 24h High
$0.08200810 / $0.100633
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI MYR (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 RM0.00000000 RM11,665,198 RM0.400313 N/A
2021-05-17 RM0.00000000 RM12,862,207 RM0.388150 RM0.400313
2021-05-16 RM0.00000000 RM11,001,324 RM0.342624 RM0.388150
2021-05-15 RM0.00000000 RM14,193,616 RM0.387394 RM0.342624
2021-05-14 RM0.00000000 RM8,589,542 RM0.275874 RM0.387394
2021-05-13 RM0.00000000 RM7,456,735 RM0.249207 RM0.275874
2021-05-12 RM0.00000000 RM5,561,713 RM0.261576 RM0.249207
2021-05-11 RM0.00000000 RM6,291,931 RM0.260400 RM0.261576
2021-05-10 RM0.00000000 RM7,137,058 RM0.265938 RM0.260400
2021-05-09 RM0.00000000 RM6,741,028 RM0.263614 RM0.265938
2021-05-08 RM0.00000000 RM6,202,676 RM0.262913 RM0.263614
2021-05-07 RM0.00000000 RM7,141,350 RM0.265425 RM0.262913
2021-05-06 RM0.00000000 RM6,701,776 RM0.265026 RM0.265425
2021-05-05 RM0.00000000 RM6,285,849 RM0.248161 RM0.265026
2021-05-04 RM0.00000000 RM6,666,092 RM0.254975 RM0.248161
2021-05-03 RM0.00000000 RM6,391,654 RM0.249805 RM0.254975
2021-05-02 RM0.00000000 RM6,011,760 RM0.251291 RM0.249805
2021-05-01 RM0.00000000 RM5,897,523 RM0.226981 RM0.251291
2021-04-30 RM0.00000000 RM6,218,262 RM0.215873 RM0.226981
2021-04-29 RM0.00000000 RM5,211,390 RM0.199399 RM0.215873
2021-04-28 RM0.00000000 RM5,227,956 RM0.199485 RM0.199399
2021-04-27 RM0.00000000 RM4,859,988 RM0.198222 RM0.199485
2021-04-26 RM0.00000000 RM4,795,197 RM0.196504 RM0.198222
2021-04-25 RM0.00000000 RM4,358,302 RM0.201334 RM0.196504
2021-04-24 RM0.00000000 RM4,683,824 RM0.207237 RM0.201334
2021-04-23 RM0.00000000 RM5,356,804 RM0.200022 RM0.207237
2021-04-22 RM0.00000000 RM4,953,364 RM0.207965 RM0.200022
2021-04-21 RM0.00000000 RM5,534,378 RM0.210296 RM0.207965
2021-04-20 RM0.00000000 RM4,962,227 RM0.207338 RM0.210296
2021-04-19 RM0.00000000 RM5,472,394 RM0.207036 RM0.207338
2021-04-18 RM0.00000000 RM5,931,392 RM0.225915 RM0.207036
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android