🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.08382626 -11.8%
0.00000193 BTC -11.0%
0.00002478 ETH -13.4%
196 people like this
Market Cap
?
24 Hour Trading Vol
$2,321,855
24h Low / 24h High
$0.08200810 / $0.100633
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI PHP (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 ₱0.00000000 ₱135,275,470 ₱4.64 N/A
2021-05-17 ₱0.00000000 ₱148,612,392 ₱4.48 ₱4.64
2021-05-16 ₱0.00000000 ₱127,318,563 ₱3.97 ₱4.48
2021-05-15 ₱0.00000000 ₱164,263,026 ₱4.48 ₱3.97
2021-05-14 ₱0.00000000 ₱99,461,384 ₱3.19 ₱4.48
2021-05-13 ₱0.00000000 ₱86,650,340 ₱2.90 ₱3.19
2021-05-12 ₱0.00000000 ₱64,612,422 ₱3.04 ₱2.90
2021-05-11 ₱0.00000000 ₱73,311,589 ₱3.03 ₱3.04
2021-05-10 ₱0.00000000 ₱82,388,465 ₱3.07 ₱3.03
2021-05-09 ₱0.00000000 ₱78,321,546 ₱3.06 ₱3.07
2021-05-08 ₱0.00000000 ₱72,069,116 ₱3.05 ₱3.06
2021-05-07 ₱0.00000000 ₱82,891,285 ₱3.08 ₱3.05
2021-05-06 ₱0.00000000 ₱78,155,081 ₱3.09 ₱3.08
2021-05-05 ₱0.00000000 ₱73,234,829 ₱2.89 ₱3.09
2021-05-04 ₱0.00000000 ₱78,014,659 ₱2.98 ₱2.89
2021-05-03 ₱0.00000000 ₱75,219,569 ₱2.94 ₱2.98
2021-05-02 ₱0.00000000 ₱70,811,067 ₱2.96 ₱2.94
2021-05-01 ₱0.00000000 ₱69,465,351 ₱2.67 ₱2.96
2021-04-30 ₱0.00000000 ₱73,270,150 ₱2.54 ₱2.67
2021-04-29 ₱0.00000000 ₱61,550,934 ₱2.36 ₱2.54
2021-04-28 ₱0.00000000 ₱61,767,078 ₱2.36 ₱2.36
2021-04-27 ₱0.00000000 ₱57,366,572 ₱2.34 ₱2.36
2021-04-26 ₱0.00000000 ₱56,319,028 ₱2.31 ₱2.34
2021-04-25 ₱0.00000000 ₱51,172,310 ₱2.36 ₱2.31
2021-04-24 ₱0.00000000 ₱54,994,380 ₱2.43 ₱2.36
2021-04-23 ₱0.00000000 ₱63,046,412 ₱2.35 ₱2.43
2021-04-22 ₱0.00000000 ₱58,204,922 ₱2.44 ₱2.35
2021-04-21 ₱0.00000000 ₱64,993,773 ₱2.47 ₱2.44
2021-04-20 ₱0.00000000 ₱58,227,972 ₱2.43 ₱2.47
2021-04-19 ₱0.00000000 ₱64,171,440 ₱2.43 ₱2.43
2021-04-18 ₱0.00000000 ₱69,486,646 ₱2.65 ₱2.43
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android