🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06410768 5.7%
0.00000112 BTC 0.1%
0.00001847 ETH 0.6%
161 people like this
Market Cap
?
24 Hour Trading Vol
$1,616,686
24h Low / 24h High
$0.05952979 / $0.06528896
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI SEK (Historical Data)

Date Market Cap Volume Open Close
2021-05-05 kr0.00000000 kr12,926,423 kr0.510326 N/A
2021-05-04 kr0.00000000 kr13,675,508 kr0.523082 kr0.510326
2021-05-03 kr0.00000000 kr13,208,493 kr0.516227 kr0.523082
2021-05-02 kr0.00000000 kr12,418,392 kr0.519088 kr0.516227
2021-05-01 kr0.00000000 kr12,195,654 kr0.469381 kr0.519088
2021-04-30 kr0.00000000 kr12,685,417 kr0.440386 kr0.469381
2021-04-29 kr0.00000000 kr10,587,443 kr0.405098 kr0.440386
2021-04-28 kr0.00000000 kr10,682,479 kr0.407615 kr0.405098
2021-04-27 kr0.00000000 kr9,939,120 kr0.405383 kr0.407615
2021-04-26 kr0.00000000 kr9,791,209 kr0.401237 kr0.405383
2021-04-25 kr0.00000000 kr8,892,972 kr0.410815 kr0.401237
2021-04-24 kr0.00000000 kr9,557,190 kr0.422860 kr0.410815
2021-04-23 kr0.00000000 kr10,985,066 kr0.410179 kr0.422860
2021-04-22 kr0.00000000 kr10,102,651 kr0.424157 kr0.410179
2021-04-21 kr0.00000000 kr11,349,093 kr0.431245 kr0.424157
2021-04-20 kr0.00000000 kr10,101,622 kr0.422079 kr0.431245
2021-04-19 kr0.00000000 kr11,201,563 kr0.423786 kr0.422079
2021-04-18 kr0.00000000 kr12,126,290 kr0.461867 kr0.423786
2021-04-17 kr0.00000000 kr12,475,799 kr0.483241 kr0.461867
2021-04-16 kr0.00000000 kr13,084,826 kr0.506562 kr0.483241
2021-04-15 kr0.00000000 kr13,057,943 kr0.501920 kr0.506562
2021-04-14 kr0.00000000 kr15,090,185 kr0.541039 kr0.501920
2021-04-13 kr0.00000000 kr16,872,827 kr0.529154 kr0.541039
2021-04-12 kr0.00000000 kr13,666,478 kr0.466383 kr0.529154
2021-04-11 kr0.00000000 kr11,059,864 kr0.419399 kr0.466383
2021-04-10 kr0.00000000 kr9,945,576 kr0.382270 kr0.419399
2021-04-09 kr0.00000000 kr8,735,675 kr0.381550 kr0.382270
2021-04-08 kr0.00000000 kr8,630,913 kr0.377957 kr0.381550
2021-04-07 kr0.00000000 kr9,174,390 kr0.385177 kr0.377957
2021-04-06 kr0.00000000 kr10,030,971 kr0.420395 kr0.385177
2021-04-05 kr0.00000000 kr10,150,009 kr0.425884 kr0.420395
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android