🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06300647 -8.7%
0.00000113 BTC -6.9%
0.00001843 ETH -7.6%
162 people like this
Market Cap
?
24 Hour Trading Vol
$1,721,470
24h Low / 24h High
$0.06195634 / $0.06899292
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI SGD (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 S$0.00000000 S$2,309,937 S$0.085854 N/A
2021-05-06 S$0.00000000 S$2,173,377 S$0.085947 S$0.085854
2021-05-05 S$0.00000000 S$2,037,423 S$0.080436 S$0.085947
2021-05-04 S$0.00000000 S$2,159,541 S$0.082601 S$0.080436
2021-05-03 S$0.00000000 S$2,075,824 S$0.081129 S$0.082601
2021-05-02 S$0.00000000 S$1,953,576 S$0.081659 S$0.081129
2021-05-01 S$0.00000000 S$1,916,583 S$0.073765 S$0.081659
2021-04-30 S$0.00000000 S$2,010,003 S$0.069779 S$0.073765
2021-04-29 S$0.00000000 S$1,682,684 S$0.064383 S$0.069779
2021-04-28 S$0.00000000 S$1,692,142 S$0.064568 S$0.064383
2021-04-27 S$0.00000000 S$1,571,983 S$0.064116 S$0.064568
2021-04-26 S$0.00000000 S$1,548,804 S$0.063469 S$0.064116
2021-04-25 S$0.00000000 S$1,407,558 S$0.065023 S$0.063469
2021-04-24 S$0.00000000 S$1,512,689 S$0.066929 S$0.065023
2021-04-23 S$0.00000000 S$1,731,460 S$0.064652 S$0.066929
2021-04-22 S$0.00000000 S$1,596,712 S$0.067037 S$0.064652
2021-04-21 S$0.00000000 S$1,787,409 S$0.067918 S$0.067037
2021-04-20 S$0.00000000 S$1,600,284 S$0.066865 S$0.067918
2021-04-19 S$0.00000000 S$1,769,841 S$0.066958 S$0.066865
2021-04-18 S$0.00000000 S$1,918,078 S$0.073056 S$0.066958
2021-04-17 S$0.00000000 S$1,973,478 S$0.076441 S$0.073056
2021-04-16 S$0.00000000 S$2,067,145 S$0.080027 S$0.076441
2021-04-15 S$0.00000000 S$2,061,253 S$0.079230 S$0.080027
2021-04-14 S$0.00000000 S$2,376,860 S$0.085219 S$0.079230
2021-04-13 S$0.00000000 S$2,637,518 S$0.082716 S$0.085219
2021-04-12 S$0.00000000 S$2,146,689 S$0.073258 S$0.082716
2021-04-11 S$0.00000000 S$1,737,385 S$0.065883 S$0.073258
2021-04-10 S$0.00000000 S$1,563,218 S$0.060084 S$0.065883
2021-04-09 S$0.00000000 S$1,370,884 S$0.059876 S$0.060084
2021-04-08 S$0.00000000 S$1,341,105 S$0.058728 S$0.059876
2021-04-07 S$0.00000000 S$1,426,621 S$0.059895 S$0.058728
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android