🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.09744427 8.5%
0.00000217 BTC 9.2%
0.00002868 ETH 9.7%
195 people like this
Market Cap
?
24 Hour Trading Vol
$2,842,671
24h Low / 24h High
$0.08656154 / $0.09891365
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI UAH (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 ₴0.00000000 ₴85,966,610 ₴2.59 N/A
2021-05-16 ₴0.00000000 ₴73,627,129 ₴2.29 ₴2.59
2021-05-15 ₴0.00000000 ₴94,991,765 ₴2.59 ₴2.29
2021-05-14 ₴0.00000000 ₴57,520,372 ₴1.85 ₴2.59
2021-05-13 ₴0.00000000 ₴49,974,216 ₴1.67 ₴1.85
2021-05-12 ₴0.00000000 ₴37,395,411 ₴1.76 ₴1.67
2021-05-11 ₴0.00000000 ₴42,516,888 ₴1.76 ₴1.76
2021-05-10 ₴0.00000000 ₴47,806,856 ₴1.78 ₴1.76
2021-05-09 ₴0.00000000 ₴45,489,365 ₴1.78 ₴1.78
2021-05-08 ₴0.00000000 ₴41,856,496 ₴1.77 ₴1.78
2021-05-07 ₴0.00000000 ₴48,042,931 ₴1.79 ₴1.77
2021-05-06 ₴0.00000000 ₴45,117,648 ₴1.78 ₴1.79
2021-05-05 ₴0.00000000 ₴42,396,364 ₴1.67 ₴1.78
2021-05-04 ₴0.00000000 ₴45,173,064 ₴1.73 ₴1.67
2021-05-03 ₴0.00000000 ₴43,539,670 ₴1.70 ₴1.73
2021-05-02 ₴0.00000000 ₴40,951,850 ₴1.71 ₴1.70
2021-05-01 ₴0.00000000 ₴39,962,057 ₴1.54 ₴1.71
2021-04-30 ₴0.00000000 ₴42,059,113 ₴1.46 ₴1.54
2021-04-29 ₴0.00000000 ₴35,296,332 ₴1.35 ₴1.46
2021-04-28 ₴0.00000000 ₴35,424,895 ₴1.35 ₴1.35
2021-04-27 ₴0.00000000 ₴33,020,504 ₴1.35 ₴1.35
2021-04-26 ₴0.00000000 ₴32,439,499 ₴1.33 ₴1.35
2021-04-25 ₴0.00000000 ₴29,742,278 ₴1.37 ₴1.33
2021-04-24 ₴0.00000000 ₴31,963,735 ₴1.41 ₴1.37
2021-04-23 ₴0.00000000 ₴36,531,536 ₴1.36 ₴1.41
2021-04-22 ₴0.00000000 ₴33,666,283 ₴1.41 ₴1.36
2021-04-21 ₴0.00000000 ₴37,670,077 ₴1.43 ₴1.41
2021-04-20 ₴0.00000000 ₴33,759,480 ₴1.41 ₴1.43
2021-04-19 ₴0.00000000 ₴37,159,114 ₴1.41 ₴1.41
2021-04-18 ₴0.00000000 ₴40,259,541 ₴1.53 ₴1.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android