🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.06511140 3.5%
0.00000115 BTC 1.1%
0.00001511 ETH -4.8%
176 people like this
Market Cap
?
24 Hour Trading Vol
$1,763,654
24h Low / 24h High
$0.06139833 / $0.07001595
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 $0.00000000 $1,350,422 $0.063512 N/A
2021-05-11 $0.00000000 $1,531,815 $0.063396 $0.063512
2021-05-10 $0.00000000 $1,735,455 $0.064666 $0.063396
2021-05-09 $0.00000000 $1,639,156 $0.064101 $0.064666
2021-05-08 $0.00000000 $1,508,249 $0.063930 $0.064101
2021-05-07 $0.00000000 $1,732,496 $0.064392 $0.063930
2021-05-06 $0.00000000 $1,627,632 $0.064366 $0.064392
2021-05-05 $0.00000000 $1,524,581 $0.060189 $0.064366
2021-05-04 $0.00000000 $1,624,094 $0.062121 $0.060189
2021-05-03 $0.00000000 $1,560,653 $0.060995 $0.062121
2021-05-02 $0.00000000 $1,467,894 $0.061358 $0.060995
2021-05-01 $0.00000000 $1,440,001 $0.055422 $0.061358
2021-04-30 $0.00000000 $1,515,725 $0.052620 $0.055422
2021-04-29 $0.00000000 $1,270,296 $0.04860423 $0.052620
2021-04-28 $0.00000000 $1,275,889 $0.04868451 $0.04860423
2021-04-27 $0.00000000 $1,185,507 $0.04835282 $0.04868451
2021-04-26 $0.00000000 $1,166,856 $0.04781702 $0.04835282
2021-04-25 $0.00000000 $1,060,543 $0.04899228 $0.04781702
2021-04-24 $0.00000000 $1,139,755 $0.050429 $0.04899228
2021-04-23 $0.00000000 $1,302,633 $0.04863996 $0.050429
2021-04-22 $0.00000000 $1,201,981 $0.050465 $0.04863996
2021-04-21 $0.00000000 $1,344,928 $0.051105 $0.050465
2021-04-20 $0.00000000 $1,203,402 $0.050282 $0.051105
2021-04-19 $0.00000000 $1,326,319 $0.050178 $0.050282
2021-04-18 $0.00000000 $1,437,565 $0.054754 $0.050178
2021-04-17 $0.00000000 $1,478,926 $0.057285 $0.054754
2021-04-16 $0.00000000 $1,549,061 $0.059970 $0.057285
2021-04-15 $0.00000000 $1,542,744 $0.059300 $0.059970
2021-04-14 $0.00000000 $1,773,247 $0.063577 $0.059300
2021-04-13 $0.00000000 $1,967,871 $0.061715 $0.063577
2021-04-12 $0.00000000 $1,600,571 $0.054621 $0.061715
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android