🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.08983674 4.3%
0.00000182 BTC 8.4%
0.00002302 ETH 11.2%
189 people like this
Market Cap
?
24 Hour Trading Vol
$3,032,989
24h Low / 24h High
$0.07925468 / $0.09674240
Circulating Supply
? / 436,728,077
BIKI
USD

BIKI VEF (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 Bs.F0.00000000 Bs.F344,493 Bs.F0.00940243 N/A
2021-05-14 Bs.F0.00000000 Bs.F208,477 Bs.F0.00669573 Bs.F0.00940243
2021-05-13 Bs.F0.00000000 Bs.F180,982 Bs.F0.00604851 Bs.F0.00669573
2021-05-12 Bs.F0.00000000 Bs.F135,218 Bs.F0.00635951 Bs.F0.00604851
2021-05-11 Bs.F0.00000000 Bs.F153,381 Bs.F0.00634787 Bs.F0.00635951
2021-05-10 Bs.F0.00000000 Bs.F173,771 Bs.F0.00647498 Bs.F0.00634787
2021-05-09 Bs.F0.00000000 Bs.F164,129 Bs.F0.00641839 Bs.F0.00647498
2021-05-08 Bs.F0.00000000 Bs.F151,021 Bs.F0.00640134 Bs.F0.00641839
2021-05-07 Bs.F0.00000000 Bs.F173,475 Bs.F0.00644759 Bs.F0.00640134
2021-05-06 Bs.F0.00000000 Bs.F162,975 Bs.F0.00644493 Bs.F0.00644759
2021-05-05 Bs.F0.00000000 Bs.F152,656 Bs.F0.00602677 Bs.F0.00644493
2021-05-04 Bs.F0.00000000 Bs.F162,620 Bs.F0.00622016 Bs.F0.00602677
2021-05-03 Bs.F0.00000000 Bs.F156,268 Bs.F0.00610743 Bs.F0.00622016
2021-05-02 Bs.F0.00000000 Bs.F146,980 Bs.F0.00614377 Bs.F0.00610743
2021-05-01 Bs.F0.00000000 Bs.F144,187 Bs.F0.00554942 Bs.F0.00614377
2021-04-30 Bs.F0.00000000 Bs.F151,770 Bs.F0.00526882 Bs.F0.00554942
2021-04-29 Bs.F0.00000000 Bs.F127,195 Bs.F0.00486674 Bs.F0.00526882
2021-04-28 Bs.F0.00000000 Bs.F127,755 Bs.F0.00487478 Bs.F0.00486674
2021-04-27 Bs.F0.00000000 Bs.F118,705 Bs.F0.00484157 Bs.F0.00487478
2021-04-26 Bs.F0.00000000 Bs.F116,837 Bs.F0.00478792 Bs.F0.00484157
2021-04-25 Bs.F0.00000000 Bs.F106,192 Bs.F0.00490560 Bs.F0.00478792
2021-04-24 Bs.F0.00000000 Bs.F114,124 Bs.F0.00504943 Bs.F0.00490560
2021-04-23 Bs.F0.00000000 Bs.F130,433 Bs.F0.00487032 Bs.F0.00504943
2021-04-22 Bs.F0.00000000 Bs.F120,354 Bs.F0.00505304 Bs.F0.00487032
2021-04-21 Bs.F0.00000000 Bs.F134,668 Bs.F0.00511713 Bs.F0.00505304
2021-04-20 Bs.F0.00000000 Bs.F120,497 Bs.F0.00503475 Bs.F0.00511713
2021-04-19 Bs.F0.00000000 Bs.F132,804 Bs.F0.00502436 Bs.F0.00503475
2021-04-18 Bs.F0.00000000 Bs.F143,943 Bs.F0.00548252 Bs.F0.00502436
2021-04-17 Bs.F0.00000000 Bs.F148,085 Bs.F0.00573596 Bs.F0.00548252
2021-04-16 Bs.F0.00000000 Bs.F155,108 Bs.F0.00600478 Bs.F0.00573596
2021-04-15 Bs.F0.00000000 Bs.F154,475 Bs.F0.00593770 Bs.F0.00600478
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android