🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
biki  (BIKI)
BIKI (BIKI)
$0.024725480717 -3.6%
0.00000071 BTC -2.1%
0.00001137 ETH -2.0%
214 people like this
Market Cap
?
24 Hour Trading Vol
$582,014
24h Low / 24h High
$0.022691834214 / $0.025817872607
Circulating Supply
? / 436,728,077

BIKI VEF (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 Bs.F0.000000000000 Bs.F344,493 Bs.F0.00940243 N/A
2021-05-14 Bs.F0.000000000000 Bs.F208,477 Bs.F0.00669573 Bs.F0.00940243
2021-05-13 Bs.F0.000000000000 Bs.F180,982 Bs.F0.00604851 Bs.F0.00669573
2021-05-12 Bs.F0.000000000000 Bs.F135,218 Bs.F0.00635951 Bs.F0.00604851
2021-05-11 Bs.F0.000000000000 Bs.F153,381 Bs.F0.00634787 Bs.F0.00635951
2021-05-10 Bs.F0.000000000000 Bs.F173,771 Bs.F0.00647498 Bs.F0.00634787
2021-05-09 Bs.F0.000000000000 Bs.F164,129 Bs.F0.00641839 Bs.F0.00647498
2021-05-08 Bs.F0.000000000000 Bs.F151,021 Bs.F0.00640134 Bs.F0.00641839
2021-05-07 Bs.F0.000000000000 Bs.F173,475 Bs.F0.00644759 Bs.F0.00640134
2021-05-06 Bs.F0.000000000000 Bs.F162,975 Bs.F0.00644493 Bs.F0.00644759
2021-05-05 Bs.F0.000000000000 Bs.F152,656 Bs.F0.00602677 Bs.F0.00644493
2021-05-04 Bs.F0.000000000000 Bs.F162,620 Bs.F0.00622016 Bs.F0.00602677
2021-05-03 Bs.F0.000000000000 Bs.F156,268 Bs.F0.00610743 Bs.F0.00622016
2021-05-02 Bs.F0.000000000000 Bs.F146,980 Bs.F0.00614377 Bs.F0.00610743
2021-05-01 Bs.F0.000000000000 Bs.F144,187 Bs.F0.00554942 Bs.F0.00614377
2021-04-30 Bs.F0.000000000000 Bs.F151,770 Bs.F0.00526882 Bs.F0.00554942
2021-04-29 Bs.F0.000000000000 Bs.F127,195 Bs.F0.00486674 Bs.F0.00526882
2021-04-28 Bs.F0.000000000000 Bs.F127,755 Bs.F0.00487478 Bs.F0.00486674
2021-04-27 Bs.F0.000000000000 Bs.F118,705 Bs.F0.00484157 Bs.F0.00487478
2021-04-26 Bs.F0.000000000000 Bs.F116,837 Bs.F0.00478792 Bs.F0.00484157
2021-04-25 Bs.F0.000000000000 Bs.F106,192 Bs.F0.00490560 Bs.F0.00478792
2021-04-24 Bs.F0.000000000000 Bs.F114,124 Bs.F0.00504943 Bs.F0.00490560
2021-04-23 Bs.F0.000000000000 Bs.F130,433 Bs.F0.00487032 Bs.F0.00504943
2021-04-22 Bs.F0.000000000000 Bs.F120,354 Bs.F0.00505304 Bs.F0.00487032
2021-04-21 Bs.F0.000000000000 Bs.F134,668 Bs.F0.00511713 Bs.F0.00505304
2021-04-20 Bs.F0.000000000000 Bs.F120,497 Bs.F0.00503475 Bs.F0.00511713
2021-04-19 Bs.F0.000000000000 Bs.F132,804 Bs.F0.00502436 Bs.F0.00503475
2021-04-18 Bs.F0.000000000000 Bs.F143,943 Bs.F0.00548252 Bs.F0.00502436
2021-04-17 Bs.F0.000000000000 Bs.F148,085 Bs.F0.00573596 Bs.F0.00548252
2021-04-16 Bs.F0.000000000000 Bs.F155,108 Bs.F0.00600478 Bs.F0.00573596
2021-04-15 Bs.F0.000000000000 Bs.F154,475 Bs.F0.00593770 Bs.F0.00600478
2021-04-14 Bs.F0.000000000000 Bs.F177,555 Bs.F0.00636601 Bs.F0.00593770
2021-04-13 Bs.F0.000000000000 Bs.F197,043 Bs.F0.00617952 Bs.F0.00636601
2021-04-12 Bs.F0.000000000000 Bs.F160,265 Bs.F0.00546921 Bs.F0.00617952
2021-04-11 Bs.F0.000000000000 Bs.F129,684 Bs.F0.00491772 Bs.F0.00546921
2021-04-10 Bs.F0.000000000000 Bs.F116,654 Bs.F0.00448373 Bs.F0.00491772
2021-04-09 Bs.F0.000000000000 Bs.F102,454 Bs.F0.00447489 Bs.F0.00448373
2021-04-08 Bs.F0.000000000000 Bs.F100,175 Bs.F0.00438678 Bs.F0.00447489
2021-04-07 Bs.F0.000000000000 Bs.F106,642 Bs.F0.00447727 Bs.F0.00438678
2021-04-06 Bs.F0.000000000000 Bs.F115,437 Bs.F0.00483791 Bs.F0.00447727
2021-04-05 Bs.F0.000000000000 Bs.F116,509 Bs.F0.00488862 Bs.F0.00483791
2021-04-04 Bs.F0.000000000000 Bs.F122,965 Bs.F0.00496783 Bs.F0.00488862
2021-04-03 Bs.F0.000000000000 Bs.F127,405 Bs.F0.00516477 Bs.F0.00496783
2021-04-02 Bs.F0.000000000000 Bs.F128,830 Bs.F0.00513690 Bs.F0.00516477
2021-04-01 Bs.F0.000000000000 Bs.F126,982 Bs.F0.00496299 Bs.F0.00513690
2021-03-31 Bs.F0.000000000000 Bs.F130,754 Bs.F0.00494539 Bs.F0.00496299
2021-03-30 Bs.F0.000000000000 Bs.F107,640 Bs.F0.00474484 Bs.F0.00494539
2021-03-29 Bs.F0.000000000000 Bs.F116,817 Bs.F0.00476234 Bs.F0.00474484
2021-03-28 Bs.F0.000000000000 Bs.F120,581 Bs.F0.00475688 Bs.F0.00476234
2021-03-27 Bs.F0.000000000000 Bs.F152,723 Bs.F0.00549983 Bs.F0.00475688
2021-03-26 Bs.F0.000000000000 Bs.F130,296 Bs.F0.00485029 Bs.F0.00549983
2021-03-25 Bs.F0.000000000000 Bs.F129,307 Bs.F0.00471458 Bs.F0.00485029
2021-03-24 Bs.F0.000000000000 Bs.F104,122 Bs.F0.00439235 Bs.F0.00471458
2021-03-23 Bs.F0.000000000000 Bs.F101,301 Bs.F0.00426209 Bs.F0.00439235
2021-03-22 Bs.F0.000000000000 Bs.F93,228 Bs.F0.00416885 Bs.F0.00426209
2021-03-21 Bs.F0.000000000000 Bs.F102,186 Bs.F0.00399936 Bs.F0.00416885
2021-03-20 Bs.F0.000000000000 Bs.F97,195 Bs.F0.00402167 Bs.F0.00399936
2021-03-19 Bs.F0.000000000000 Bs.F103,420 Bs.F0.00400965 Bs.F0.00402167
2021-03-18 Bs.F0.000000000000 Bs.F96,826 Bs.F0.00403275 Bs.F0.00400965
2021-03-17 Bs.F0.000000000000 Bs.F92,725 Bs.F0.00399183 Bs.F0.00403275
2021-03-16 Bs.F0.000000000000 Bs.F86,596 Bs.F0.00390250 Bs.F0.00399183
2021-03-15 Bs.F0.000000000000 Bs.F110,081 Bs.F0.00406777 Bs.F0.00390250
2021-03-14 Bs.F0.000000000000 Bs.F95,074 Bs.F0.00422849 Bs.F0.00406777
2021-03-13 Bs.F0.000000000000 Bs.F84,581 Bs.F0.00410407 Bs.F0.00422849
2021-03-12 Bs.F0.000000000000 Bs.F94,071 Bs.F0.00415413 Bs.F0.00410407
2021-03-11 Bs.F0.000000000000 Bs.F93,335 Bs.F0.00414872 Bs.F0.00415413
2021-03-10 Bs.F0.000000000000 Bs.F101,153 Bs.F0.00413631 Bs.F0.00414872
2021-03-09 Bs.F0.000000000000 Bs.F96,590 Bs.F0.00422375 Bs.F0.00413631
2021-03-08 Bs.F0.000000000000 Bs.F102,540 Bs.F0.00431943 Bs.F0.00422375
2021-03-07 Bs.F0.000000000000 Bs.F108,419 Bs.F0.00419886 Bs.F0.00431943
2021-03-06 Bs.F0.000000000000 Bs.F87,231 Bs.F0.00415354 Bs.F0.00419886
2021-03-05 Bs.F0.000000000000 Bs.F97,874 Bs.F0.00428995 Bs.F0.00415354
2021-03-04 Bs.F0.000000000000 Bs.F105,511 Bs.F0.00430614 Bs.F0.00428995
2021-03-03 Bs.F0.000000000000 Bs.F101,045 Bs.F0.00423410 Bs.F0.00430614
2021-03-02 Bs.F0.000000000000 Bs.F109,145 Bs.F0.00428081 Bs.F0.00423410
2021-03-01 Bs.F0.000000000000 Bs.F107,869 Bs.F0.00402234 Bs.F0.00428081
2021-02-28 Bs.F0.000000000000 Bs.F101,998 Bs.F0.00456706 Bs.F0.00402234
2021-02-27 Bs.F0.000000000000 Bs.F82,374 Bs.F0.00432576 Bs.F0.00456706
2021-02-26 Bs.F0.000000000000 Bs.F77,308 Bs.F0.00453480 Bs.F0.00432576
2021-02-25 Bs.F0.000000000000 Bs.F126,045 Bs.F0.00486588 Bs.F0.00453480
2021-02-24 Bs.F0.000000000000 Bs.F179,357 Bs.F0.00495712 Bs.F0.00486588
2021-02-23 Bs.F0.000000000000 Bs.F329,610 Bs.F0.00633111 Bs.F0.00495712
2021-02-22 Bs.F0.000000000000 Bs.F138,001 Bs.F0.00512230 Bs.F0.00633111
2021-02-21 Bs.F0.000000000000 Bs.F153,384 Bs.F0.00465367 Bs.F0.00512230
2021-02-20 Bs.F0.000000000000 Bs.F211,161 Bs.F0.00579093 Bs.F0.00465367
2021-02-19 Bs.F0.000000000000 Bs.F116,777 Bs.F0.00437007 Bs.F0.00579093
2021-02-18 Bs.F0.000000000000 Bs.F105,362 Bs.F0.00400032 Bs.F0.00437007
2021-02-17 Bs.F0.000000000000 Bs.F96,507 Bs.F0.00395186 Bs.F0.00400032
2021-02-16 Bs.F0.000000000000 Bs.F100,337 Bs.F0.00395518 Bs.F0.00395186
2021-02-15 Bs.F0.000000000000 Bs.F100,203 Bs.F0.00407636 Bs.F0.00395518
2021-02-14 Bs.F0.000000000000 Bs.F116,484 Bs.F0.00458503 Bs.F0.00407636
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android