🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.03032569 3.1%
0.00000084 BTC 2.7%
0.00002453 ETH 4.3%
67 people like this
Market Cap
?
24 Hour Trading Vol
$682,165
24h Low / 24h High
$0.02926049 / $0.03102206
Circulating Supply
? / 510,728,078
BIKI
USD

BIKI XLM (Historical Data)

Date Market Cap Volume Open Close
2021-01-18 XLM0.0000000000 XLM2,178,129 XLM0.09814845 N/A
2021-01-17 XLM0.0000000000 XLM2,180,196 XLM0.10676785 XLM0.09814845
2021-01-16 XLM0.0000000000 XLM2,560,516 XLM0.10613559 XLM0.10676785
2021-01-15 XLM0.0000000000 XLM2,259,002 XLM0.10213919 XLM0.10613559
2021-01-14 XLM0.0000000000 XLM1,957,157 XLM0.09810582 XLM0.10213919
2021-01-13 XLM0.0000000000 XLM2,327,610 XLM0.10500907 XLM0.09810582
2021-01-12 XLM0.0000000000 XLM2,486,565 XLM0.11037329 XLM0.10500907
2021-01-11 XLM0.0000000000 XLM2,567,824 XLM0.10734803 XLM0.11037329
2021-01-10 XLM0.0000000000 XLM2,097,646 XLM0.09407805 XLM0.10734803
2021-01-09 XLM0.0000000000 XLM2,519,440 XLM0.09832467 XLM0.09407805
2021-01-08 XLM0.0000000000 XLM2,393,408 XLM0.09693326 XLM0.09832467
2021-01-07 XLM0.0000000000 XLM1,995,428 XLM0.08452138 XLM0.09693326
2021-01-06 XLM0.0000000000 XLM3,252,339 XLM0.15113925 XLM0.08452138
2021-01-05 XLM0.0000000000 XLM4,649,381 XLM0.18705757 XLM0.15113925
2021-01-04 XLM0.0000000000 XLM5,433,261 XLM0.22582040 XLM0.18705757
2021-01-03 XLM0.0000000000 XLM5,278,207 XLM0.24919419 XLM0.22582040
2021-01-02 XLM0.0000000000 XLM5,913,847 XLM0.23751518 XLM0.24919419
2021-01-01 XLM0.0000000000 XLM5,358,273 XLM0.22671313 XLM0.23751518
2020-12-31 XLM0.0000000000 XLM5,408,522 XLM0.22519623 XLM0.22671313
2020-12-30 XLM0.0000000000 XLM5,017,717 XLM0.21953756 XLM0.22519623
2020-12-29 XLM0.0000000000 XLM4,880,151 XLM0.20902032 XLM0.21953756
2020-12-28 XLM0.0000000000 XLM4,626,152 XLM0.20069128 XLM0.20902032
2020-12-27 XLM0.0000000000 XLM4,648,593 XLM0.19228882 XLM0.20069128
2020-12-26 XLM0.0000000000 XLM4,092,021 XLM0.18042840 XLM0.19228882
2020-12-25 XLM0.0000000000 XLM4,020,825 XLM0.17133590 XLM0.18042840
2020-12-24 XLM0.0000000000 XLM4,990,910 XLM0.21090642 XLM0.17133590
2020-12-23 XLM0.0000000000 XLM4,157,039 XLM0.17593978 XLM0.21090642
2020-12-22 XLM0.0000000000 XLM4,004,855 XLM0.16776532 XLM0.17593978
2020-12-21 XLM0.0000000000 XLM4,109,846 XLM0.16467722 XLM0.16776532
2020-12-20 XLM0.0000000000 XLM3,594,559 XLM0.16197555 XLM0.16467722
2020-12-19 XLM0.0000000000 XLM3,365,721 XLM0.16255481 XLM0.16197555
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android