Rank #738
24,361 people like this
binamon  (BMON)
Binamon (BMON)
$0.304396 -9.8%
0.00000522 BTC -14.3%
0.00048745 BNB -13.3%
24,361 people like this
$0.303824
24H Range
$0.343911
Market Cap $44,567,023
24 Hour Trading Vol $2,696,722
Circulating Supply 146,463,574
Total Supply 228,871,157
Show Info
Hide Info

Binamon USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 $49,413,500 $2,061,147 $0.337003 N/A
2021-11-28 $49,109,283 $1,764,251 $0.336086 $0.337003
2021-11-27 $47,809,507 $3,501,621 $0.326842 $0.336086
2021-11-26 $55,953,319 $4,961,798 $0.382391 $0.326842
2021-11-25 $50,788,255 $4,430,711 $0.348455 $0.382391
2021-11-24 $51,595,731 $3,856,648 $0.351364 $0.348455
2021-11-23 $44,977,874 $3,673,983 $0.307940 $0.351364
2021-11-22 $49,353,818 $3,491,223 $0.336894 $0.307940
2021-11-21 $51,426,779 $6,177,421 $0.350534 $0.336894
2021-11-20 $49,648,894 $4,651,835 $0.338028 $0.350534
2021-11-19 $43,657,092 $5,705,313 $0.296271 $0.338028
2021-11-18 $49,873,542 $6,485,036 $0.342188 $0.296271
2021-11-17 $40,121,169 $4,543,979 $0.276910 $0.342188
2021-11-16 $45,992,704 $9,932,045 $0.315910 $0.276910
2021-11-15 $46,772,084 $6,942,137 $0.324867 $0.315910
2021-11-14 $38,596,232 $3,874,654 $0.266747 $0.324867
2021-11-13 $36,729,250 $20,705,751 $0.253979 $0.266747
2021-11-12 $40,695,790 $21,232,453 $0.278003 $0.253979
2021-11-11 $30,175,942 $6,196,153 $0.209029 $0.278003
2021-11-10 $27,857,749 $2,284,506 $0.191484 $0.209029
2021-11-09 $27,648,976 $2,321,451 $0.192335 $0.191484
2021-11-08 $25,779,721 $1,524,477 $0.178692 $0.192335
2021-11-07 $27,466,712 $1,537,880 $0.190369 $0.178692
2021-11-06 $27,500,591 $1,609,507 $0.190647 $0.190369
2021-11-05 $27,766,293 $1,954,554 $0.191801 $0.190647
2021-11-04 $27,627,489 $2,365,120 $0.191557 $0.191801
2021-11-03 $27,631,192 $1,786,212 $0.191170 $0.191557
2021-11-02 $28,119,144 $2,338,915 $0.196476 $0.191170
2021-11-01 $29,847,247 $3,118,106 $0.205835 $0.196476
2021-10-31 $29,376,882 $7,616,022 $0.203795 $0.205835
2021-10-30 $36,295,314 $6,847,442 $0.251644 $0.203795
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android