Rank #5
342,608 people like this
binance coin  (BNB)
Binance Coin (BNB)
$351.37 2.8%
0.00826906 BTC 0.0%
1.00000000 BNB 0.0%
342,608 people like this
$338.82
24H Range
$361.41
Market Cap $54,146,866,406
24 Hour Trading Vol $1,452,473,346
Fully Diluted Valuation $59,753,087,781
Circulating Supply 154,533,651
Total Supply 170,533,651
Max Supply 170,533,651
Show Info
Hide Info

Binance Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-25 $55,591,125,029 $1,956,077,739 $355.75 N/A
2021-09-24 $59,372,501,849 $1,399,652,341 $384.85 $355.75
2021-09-23 $58,386,015,867 $1,529,450,797 $378.30 $384.85
2021-09-22 $53,142,685,673 $1,890,967,604 $343.89 $378.30
2021-09-21 $55,807,688,334 $2,187,191,464 $363.89 $343.89
2021-09-20 $63,338,039,422 $1,153,474,188 $409.87 $363.89
2021-09-19 $63,476,626,164 $1,189,676,774 $411.49 $409.87
2021-09-18 $63,043,960,570 $1,394,676,417 $405.92 $411.49
2021-09-17 $65,615,252,929 $1,566,913,036 $424.93 $405.92
2021-09-16 $66,397,294,536 $1,561,669,782 $429.93 $424.93
2021-09-15 $63,965,140,619 $1,471,666,239 $414.29 $429.93
2021-09-14 $61,836,604,514 $1,958,341,645 $400.89 $414.29
2021-09-13 $64,725,512,440 $1,500,885,417 $417.78 $400.89
2021-09-12 $62,448,302,557 $1,416,277,397 $404.15 $417.78
2021-09-11 $62,065,949,288 $2,068,447,272 $401.63 $404.15
2021-09-10 $65,361,763,608 $2,170,756,408 $421.90 $401.63
2021-09-09 $64,391,771,502 $2,645,148,615 $414.02 $421.90
2021-09-08 $64,719,149,899 $4,229,772,993 $418.72 $414.02
2021-09-07 $76,823,850,589 $2,038,975,192 $497.36 $418.72
2021-09-06 $77,580,110,429 $1,654,292,587 $502.65 $497.36
2021-09-05 $77,210,985,540 $2,164,375,129 $499.23 $502.65
2021-09-04 $75,183,682,794 $1,961,841,627 $487.50 $499.23
2021-09-03 $74,934,946,405 $2,163,061,556 $484.92 $487.50
2021-09-02 $75,616,163,844 $2,082,474,521 $490.19 $484.92
2021-09-01 $72,059,236,390 $2,264,660,553 $466.33 $490.19
2021-08-31 $71,302,040,316 $1,882,612,669 $461.07 $466.33
2021-08-30 $74,282,424,323 $1,549,893,105 $481.11 $461.07
2021-08-29 $75,061,435,375 $1,575,244,680 $486.11 $481.11
2021-08-28 $76,421,141,931 $2,356,866,527 $494.49 $486.11
2021-08-27 $75,086,628,043 $3,235,994,015 $483.59 $494.49
2021-08-26 $77,788,566,247 $3,135,514,100 $503.06 $483.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android