💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
binance coin  (BNB)
Binance Coin (BNB)
$22.93 7.1%
1.00000000 BNB
16,305 people like this
Market Cap
$3,395,042,899
24 Hour Trading Vol
$398,340,096
24h Low / 24h High
$21.25 / $23.22
Circulating Supply
147,883,948 / 179,883,948
BNB
USD

Binance Coin USD (Historical Data)

Date Open Close
2020-08-13 $21.60 N/A
2020-08-12 $21.13 $21.60
2020-08-11 $22.57 $21.13
2020-08-10 $22.42 $22.57
2020-08-09 $22.87 $22.42
2020-08-08 $22.20 $22.87
2020-08-07 $22.73 $22.20
2020-08-06 $23.26 $22.73
2020-08-05 $22.26 $23.26
2020-08-04 $21.96 $22.26
2020-08-03 $20.91 $21.96
2020-08-02 $21.60 $20.91
2020-08-01 $20.69 $21.60
2020-07-31 $20.03 $20.69
2020-07-30 $19.87 $20.03
2020-07-29 $20.16 $19.87
2020-07-28 $19.68 $20.16
2020-07-27 $19.52 $19.68
2020-07-26 $19.81 $19.52
2020-07-25 $19.17 $19.81
2020-07-24 $18.68 $19.17
2020-07-23 $18.06 $18.68
2020-07-22 $17.74 $18.06
2020-07-21 $17.48 $17.74
2020-07-20 $17.96 $17.48
2020-07-19 $17.14 $17.96
2020-07-18 $17.08 $17.14
2020-07-17 $17.15 $17.08
2020-07-16 $17.60 $17.15
2020-07-15 $18.09 $17.60
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android