| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-02 | $0.000000000000000000 | $15.38 | $0.00779660 | N/A |
| 2023-02-01 | $0.000000000000000000 | $13.95 | $0.00794262 | $0.00779660 |
| 2023-01-31 | $0.000000000000000000 | $13.95 | $0.00794262 | $0.00794262 |
| 2023-01-28 | $0.000000000000000000 | $22.18 | $0.00783244 | $0.00794262 |
| 2023-01-27 | $0.000000000000000000 | $22.18 | $0.00783244 | $0.00783244 |
| 2023-01-08 | $0.000000000000000000 | $13.93 | $0.00691686 | $0.00783244 |
| 2023-01-07 | $0.000000000000000000 | $12.38 | $0.00683292 | $0.00691686 |
| 2023-01-06 | $0.000000000000000000 | $12.39 | $0.00684002 | $0.00683292 |
| 2023-01-05 | $0.000000000000000000 | $34.57 | $0.00694721 | $0.00684002 |
