🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
minter  (BIP)
Minter (BIP)
$0.02369999 -3.5%
0.00000040 BTC -5.5%
2,765 people like this
Market Cap
$88,762,393
24 Hour Trading Vol
$1,034,479
24h Low / 24h High
$0.02121920 / $0.02727007
Circulating Supply
3,745,124,030 / 10,000,000,000
BIP
USD

Minter USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 $86,135,261 $1,282,313 $0.02416164 N/A
2021-04-09 $75,461,998 $1,315,464 $0.02136533 $0.02416164
2021-04-08 $60,027,204 $1,220,037 $0.01597976 $0.02136533
2021-04-07 $60,929,588 $930,342 $0.01628781 $0.01597976
2021-04-06 $50,214,892 $485,653 $0.01344283 $0.01628781
2021-04-05 $47,800,031 $343,236 $0.01276424 $0.01344283
2021-04-04 $47,982,407 $581,804 $0.01283138 $0.01276424
2021-04-03 $47,635,895 $441,160 $0.01285302 $0.01283138
2021-04-02 $49,211,251 $611,662 $0.01329720 $0.01285302
2021-04-01 $45,443,078 $465,778 $0.01246852 $0.01329720
2021-03-31 $46,538,911 $645,055 $0.01293153 $0.01246852
2021-03-30 $48,022,366 $760,320 $0.01302147 $0.01293153
2021-03-29 $49,234,352 $932,111 $0.01340314 $0.01302147
2021-03-28 $49,578,393 $710,406 $0.01345930 $0.01340314
2021-03-27 $45,623,234 $551,544 $0.01246681 $0.01345930
2021-03-26 $40,171,705 $561,493 $0.01098678 $0.01246681
2021-03-25 $40,985,204 $745,721 $0.01120741 $0.01098678
2021-03-24 $47,058,521 $724,436 $0.01288419 $0.01120741
2021-03-23 $50,432,080 $749,852 $0.01381596 $0.01288419
2021-03-22 $47,398,200 $579,875 $0.01299760 $0.01381596
2021-03-21 $42,685,392 $548,629 $0.01172179 $0.01299760
2021-03-20 $43,861,714 $605,508 $0.01200341 $0.01172179
2021-03-19 $48,041,161 $611,300 $0.01324805 $0.01200341
2021-03-18 $47,845,777 $617,805 $0.01317635 $0.01324805
2021-03-17 $38,504,898 $497,864 $0.01064990 $0.01317635
2021-03-16 $36,860,909 $707,053 $0.01020441 $0.01064990
2021-03-15 $40,261,827 $767,246 $0.01155511 $0.01020441
2021-03-14 $43,577,144 $934,878 $0.01182001 $0.01155511
2021-03-13 $41,801,418 $759,727 $0.01156978 $0.01182001
2021-03-12 $43,473,777 $689,306 $0.01211806 $0.01156978
2021-03-11 $49,861,667 $668,465 $0.01396548 $0.01211806
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android