🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
bismuth  (BIS)
Bismuth (BIS)
$0.150008 -0.2%
0.00001101 BTC -2.7%
542 people like this
Market Cap
$3,076,206
24 Hour Trading Vol
$6,867.63
24h Low / 24h High
$0.146045 / $0.154936
Circulating Supply
20,506,939 / ∞
BIS
USD

Bismuth USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 $3,059,358 $7,452.42 $0.148785 N/A
2020-10-30 $3,088,304 $5,786.83 $0.150598 $0.148785
2020-10-29 $3,128,632 $7,057.98 $0.153090 $0.150598
2020-10-28 $3,022,709 $4,626.61 $0.146690 $0.153090
2020-10-27 $4,450,528 $104.65 $0.221944 $0.146690
2020-10-26 $2,878,485 $568.61 $0.140591 $0.221944
2020-10-25 $2,702,192 $2,142.17 $0.129655 $0.140591
2020-10-24 $2,805,686 $870.59 $0.140701 $0.129655
2020-10-23 $3,130,616 $3,453.19 $0.149260 $0.140701
2020-10-22 $2,654,094 $3,237.88 $0.129883 $0.149260
2020-10-21 $2,537,879 $3,092.31 $0.123757 $0.129883
2020-10-20 $2,234,771 $2,822.69 $0.130237 $0.123757
2020-10-19 $3,000,788 $3,169.03 $0.131915 $0.130237
2020-10-18 $2,818,630 $3,450.10 $0.137448 $0.131915
2020-10-17 $2,835,798 $7,152.55 $0.126030 $0.137448
2020-10-16 $2,506,630 $6,005.55 $0.122476 $0.126030
2020-10-15 $2,286,498 $3,461.89 $0.110376 $0.122476
2020-10-14 $2,719,500 $5,318.46 $0.140790 $0.110376
2020-10-13 $2,417,534 $5,518.76 $0.129716 $0.140790
2020-10-12 $5,676,174 $1,643.13 $0.225639 $0.129716
2020-10-11 $2,832,157 $1,199.70 $0.138376 $0.225639
2020-10-10 $2,772,820 $4,262.10 $0.141503 $0.138376
2020-10-09 $2,528,035 $3,103.66 $0.128497 $0.141503
2020-10-08 $2,798,879 $1,224.53 $0.136444 $0.128497
2020-10-07 $2,758,696 $3,809.98 $0.137904 $0.136444
2020-10-06 $2,752,455 $10,364.13 $0.153687 $0.137904
2020-10-05 $2,403,605 $1,657.30 $0.117209 $0.153687
2020-10-04 $2,153,663 $5,341.14 $0.106067 $0.117209
2020-10-03 $2,614,161 $2,290.82 $0.126791 $0.106067
2020-10-02 $2,535,718 $4,720.82 $0.134252 $0.126791
2020-10-01 $3,012,206 $6,607.95 $0.133134 $0.134252
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android