Rank #1633
910 people like this
bismuth  (BIS)
Bismuth (BIS)
$0.202474 -11.9%
0.00000351 BTC -12.6%
910 people like this
$0.122965
24H Range
$0.229890
Market Cap $5,033,409
24 Hour Trading Vol $547.02
Circulating Supply 24,829,465
Total Supply
Show Info
Hide Info

Bismuth USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 $5,709,358 $449.10 $0.230037 N/A
2021-11-28 $4,071,686 $1,140.18 $0.163863 $0.230037
2021-11-27 $2,863,071 $262.96 $0.115576 $0.163863
2021-11-26 $3,116,229 $142.09 $0.125491 $0.115576
2021-11-25 $3,729,265 $1,244.27 $0.150585 $0.125491
2021-11-24 $6,610,304 $281.71 $0.266876 $0.150585
2021-11-23 $4,205,757 $1,127.82 $0.169955 $0.266876
2021-11-22 $4,776,190 $1,527.52 $0.192736 $0.169955
2021-11-21 $8,343,844 $230.21 $0.337478 $0.192736
2021-11-20 $4,339,485 $2,420.66 $0.176112 $0.337478
2021-11-19 $4,087,149 $4,168.43 $0.165355 $0.176112
2021-11-18 $4,241,968 $2,701.83 $0.171688 $0.165355
2021-11-17 $4,279,331 $5,310.05 $0.173271 $0.171688
2021-11-16 $5,915,828 $15,056.01 $0.239055 $0.173271
2021-11-15 $5,867,828 $8,845.97 $0.239506 $0.239055
2021-11-14 $813,791 $187,883 $0.269625 $0.239506
2021-11-13 $5,926,623 $421.00 $0.241672 $0.269625
2021-11-12 $2,499,865 $5,417.37 $0.101317 $0.241672
2021-11-11 $3,598,555 $1,763.58 $0.146373 $0.101317
2021-11-10 $2,944,774 $4,169.52 $0.119558 $0.146373
2021-11-09 $3,353,805 $2,219.47 $0.135860 $0.119558
2021-11-08 $4,922,269 $761.53 $0.200126 $0.135860
2021-11-07 $4,446,982 $931.39 $0.181971 $0.200126
2021-11-06 $6,248,279 $437.27 $0.254141 $0.181971
2021-11-05 $4,618,768 $670.45 $0.188404 $0.254141
2021-11-04 $10,793,594 $180.35 $0.439870 $0.188404
2021-11-03 $10,789,929 $185.75 $0.441220 $0.439870
2021-11-02 $6,256,653 $321.67 $0.254457 $0.441220
2021-11-01 $7,219,734 $280.16 $0.294141 $0.254457
2021-10-31 $3,665,793 $1,390.91 $0.149654 $0.294141
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android