Bit Game Verse Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,905,256 | $0.00195129 | $0.00003449 | N/A |
2024-04-22 | $1,903,130 | $0.192984 | $0.00003449 | $0.00003449 |
2024-04-21 | $1,905,017 | $0.108503 | $0.00003450 | $0.00003449 |
2024-04-20 | $1,906,124 | $0.00000173 | $0.00003452 | $0.00003450 |
2024-04-19 | $1,904,078 | $0.00192102 | $0.00003454 | $0.00003452 |
2024-04-18 | $1,606,788 | $3.02 | $0.00002907 | $0.00003454 |
2024-04-17 | $1,586,422 | $2.99 | $0.00002882 | $0.00002907 |
2024-04-16 | $6,068,420 | $56.90 | $0.00011005 | $0.00002882 |
2024-04-15 | $1,974,038 | $1.64 | $0.00003573 | $0.00011005 |
2024-04-14 | $2,631,901 | $0.00079797 | $0.00004775 | $0.00003573 |
2024-04-13 | $1,564,353 | $25.61 | $0.00002833 | $0.00004775 |
2024-04-12 | $1,564,353 | $25.61 | $0.00002833 | $0.00002833 |
2024-04-10 | $1,413,948 | $93.29 | $0.00002556 | $0.00002833 |
2024-04-09 | $980,795 | $36.56 | $0.00001776 | $0.00002556 |
2024-04-08 | $1,656,029 | $87.62 | $0.00002999 | $0.00001776 |
2024-04-07 | $1,215,064 | $126.43 | $0.00002201 | $0.00002999 |
2024-04-06 | $1,144,127 | $40.78 | $0.00002071 | $0.00002201 |
2024-04-05 | $1,336,605 | $1.020 | $0.00002420 | $0.00002071 |
2024-04-04 | $1,284,051 | $1.74 | $0.00002325 | $0.00002420 |
2024-04-03 | $990,836 | $3.09 | $0.00001795 | $0.00002325 |
2024-04-02 | $695,786 | $15.16 | $0.00001263 | $0.00001795 |
2024-04-01 | $1,026,937 | $187.09 | $0.00001860 | $0.00001263 |
2024-03-31 | $805,987 | $75.65 | $0.00001459 | $0.00001860 |
2024-03-30 | $795,129 | $1.80 | $0.00001440 | $0.00001459 |
2024-03-29 | $1,084,529 | $8.71 | $0.00001962 | $0.00001440 |
2024-03-28 | $1,282,524 | $0.00028637 | $0.00002323 | $0.00001962 |
2024-03-27 | $1,217,712 | $4.46 | $0.00002208 | $0.00002323 |
2024-03-26 | $1,276,283 | $0.00330128 | $0.00002316 | $0.00002208 |
2024-03-25 | $1,222,058 | $0.00147602 | $0.00002213 | $0.00002316 |
2024-03-24 | $990,764 | $2.26 | $0.00001788 | $0.00002213 |
Want data in another currency? Use our API