🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
bit public talent network  (BPTN)
Bit Public Talent Network (BPTN)
$0.00492359 -5.1%
0.00000026 BTC -3.7%
0.00000831 ETH -3.9%
13 people like this
Market Cap
?
24 Hour Trading Vol
$223.17
24h Low / 24h High
$0.00487380 / $0.00531799
Circulating Supply
? / 2,000,000,000
BPTN
USD

Bit Public Talent Network USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 $0.00000000 $462.44 $0.00531799 N/A
2020-11-30 $0.00000000 $464.19 $0.00489763 $0.00531799
2020-11-29 $0.00000000 $432.25 $0.00531943 $0.00489763
2020-11-28 $0.00000000 $330.40 $0.00462284 $0.00531943
2020-11-27 $0.00000000 $510.15 $0.00512901 $0.00462284
2020-11-26 $0.00000000 $367.17 $0.00562634 $0.00512901
2020-11-25 $0.00000000 $511.18 $0.00572177 $0.00562634
2020-11-24 $0.00000000 $379.41 $0.00549722 $0.00572177
2020-11-23 $0.00000000 $510.80 $0.00553815 $0.00549722
2020-11-22 $0.00000000 $502.32 $0.00598628 $0.00553815
2020-11-21 $0.00000000 $561.13 $0.00614795 $0.00598628
2020-11-20 $0.00000000 $567.24 $0.00586541 $0.00614795
2020-11-19 $0.00000000 $539.49 $0.00585866 $0.00586541
2020-11-18 $0.00000000 $412.11 $0.00581536 $0.00585866
2020-11-17 $0.00000000 $164.65 $0.00519968 $0.00581536
2020-11-16 $0.00000000 $164.65 $0.00519968 $0.00519968
2020-11-14 $0.00000000 $10.66 $0.00523095 $0.00519968
2020-11-13 $0.00000000 $60.18 $0.00519481 $0.00523095
2020-11-12 $0.00000000 $409.21 $0.00550294 $0.00519481
2020-11-11 $0.00000000 $442.96 $0.00551371 $0.00550294
2020-11-10 $0.00000000 $370.23 $0.00550857 $0.00551371
2020-11-09 $0.00000000 $380.21 $0.00557489 $0.00550857
2020-11-08 $0.00000000 $413.81 $0.00564489 $0.00557489
2020-11-07 $0.00000000 $257.75 $0.00591242 $0.00564489
2020-11-06 $0.00000000 $309.74 $0.00590410 $0.00591242
2020-11-05 $0.00000000 $222.60 $0.00564094 $0.00590410
2020-11-04 $0.00000000 $377.00 $0.00572719 $0.00564094
2020-11-03 $0.00000000 $1,413.44 $0.00583576 $0.00572719
2020-11-02 $0.00000000 $405.13 $0.00438390 $0.00583576
2020-11-01 $0.00000000 $280.45 $0.00399518 $0.00438390
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android