Bit Store USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-19 | $0.000000000000000000 | $439,598 | $0.03484293 | N/A |
| 2024-04-18 | $0.000000000000000000 | $452,450 | $0.03456337 | $0.03484293 |
| 2024-04-17 | $0.000000000000000000 | $654,344 | $0.03477276 | $0.03456337 |
| 2024-04-16 | $0.000000000000000000 | $473,820 | $0.03138325 | $0.03477276 |
| 2024-04-15 | $0.000000000000000000 | $457,821 | $0.03293713 | $0.03138325 |
| 2024-04-14 | $0.000000000000000000 | $494,545 | $0.03363207 | $0.03293713 |
| 2024-04-13 | $0.000000000000000000 | $708,534 | $0.03408120 | $0.03363207 |
| 2024-04-12 | $0.000000000000000000 | $635,077 | $0.03355615 | $0.03408120 |
| 2024-04-11 | $0.000000000000000000 | $783,084 | $0.03402241 | $0.03355615 |
| 2024-04-10 | $0.000000000000000000 | $891,953 | $0.03447724 | $0.03402241 |
| 2024-04-09 | $0.000000000000000000 | $765,875 | $0.03323709 | $0.03447724 |
| 2024-04-08 | $0.000000000000000000 | $575,006 | $0.03386858 | $0.03323709 |
| 2024-04-07 | $0.000000000000000000 | $827,616 | $0.03356757 | $0.03386858 |
| 2024-04-06 | $0.000000000000000000 | $779,632 | $0.03232232 | $0.03356757 |
| 2024-04-05 | $0.000000000000000000 | $607,660 | $0.03366002 | $0.03232232 |
| 2024-04-04 | $0.000000000000000000 | $561,865 | $0.03369019 | $0.03366002 |
| 2024-04-03 | $0.000000000000000000 | $1,194,497 | $0.03430846 | $0.03369019 |
| 2024-04-02 | $0.000000000000000000 | $778,301 | $0.03624393 | $0.03430846 |
| 2024-04-01 | $0.000000000000000000 | $625,133 | $0.03599000 | $0.03624393 |
| 2024-03-31 | $0.000000000000000000 | $579,477 | $0.03446511 | $0.03599000 |
| 2024-03-30 | $0.000000000000000000 | $884,681 | $0.03463242 | $0.03446511 |
| 2024-03-29 | $0.000000000000000000 | $1,029,401 | $0.03450158 | $0.03463242 |
| 2024-03-28 | $0.000000000000000000 | $882,674 | $0.03413925 | $0.03450158 |
| 2024-03-27 | $0.000000000000000000 | $944,241 | $0.03289316 | $0.03413925 |
| 2024-03-26 | $0.000000000000000000 | $812,362 | $0.03293956 | $0.03289316 |
| 2024-03-25 | $0.000000000000000000 | $784,885 | $0.03193917 | $0.03293956 |
| 2024-03-24 | $0.000000000000000000 | $824,017 | $0.03201831 | $0.03193917 |
| 2024-03-23 | $0.000000000000000000 | $831,242 | $0.03097056 | $0.03201831 |
| 2024-03-22 | $0.000000000000000000 | $645,694 | $0.03206651 | $0.03097056 |
| 2024-03-21 | $0.000000000000000000 | $823,500 | $0.03145869 | $0.03206651 |
| 2024-03-20 | $0.000000000000000000 | $605,150 | $0.03070030 | $0.03145869 |
Want data in another currency? Use our API
Or check it out in the app stores
