🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07997097 -11.1%
0.00000141 BTC -14.5%
61 people like this
Market Cap
?
24 Hour Trading Vol
$796.00
24h Low / 24h High
$0.06996490 / $0.110117
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo AED (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 DH0.00000000 DH2,823.04 DH0.293729 N/A
2021-05-05 DH0.00000000 DH3,311.56 DH0.293690 DH0.293729
2021-05-04 DH0.00000000 DH5,991.36 DH0.403986 DH0.293690
2021-05-03 DH0.00000000 DH4,749.49 DH0.403588 DH0.403986
2021-05-02 DH0.00000000 DH3,747.72 DH0.404115 DH0.403588
2021-05-01 DH0.00000000 DH5,225.59 DH0.478419 DH0.404115
2021-04-30 DH0.00000000 DH3,478.88 DH0.440818 DH0.478419
2021-04-29 DH0.00000000 DH2,547.21 DH0.441147 DH0.440818
2021-04-28 DH0.00000000 DH2,717.96 DH0.476360 DH0.441147
2021-04-27 DH0.00000000 DH5,330.71 DH0.476539 DH0.476360
2021-04-26 DH0.00000000 DH2,462.26 DH0.404424 DH0.476539
2021-04-25 DH0.00000000 DH759.39 DH0.441412 DH0.404424
2021-04-24 DH0.00000000 DH6,590.09 DH0.441765 DH0.441412
2021-04-23 DH0.00000000 DH5,673.65 DH0.437819 DH0.441765
2021-04-22 DH0.00000000 DH7,754.00 DH0.477165 DH0.437819
2021-04-21 DH0.00000000 DH1,070.80 DH0.404278 DH0.477165
2021-04-20 DH0.00000000 DH4,513.64 DH0.404119 DH0.404278
2021-04-19 DH0.00000000 DH4,876.50 DH0.478666 DH0.404119
2021-04-18 DH0.00000000 DH15,305.81 DH0.512986 DH0.478666
2021-04-17 DH0.00000000 DH3,211.42 DH0.476931 DH0.512986
2021-04-16 DH0.00000000 DH5,034.96 DH0.477807 DH0.476931
2021-04-15 DH0.00000000 DH7,901.01 DH0.477414 DH0.477807
2021-04-14 DH0.00000000 DH12,877.25 DH0.514027 DH0.477414
2021-04-13 DH0.00000000 DH10,006.37 DH0.440864 DH0.514027
2021-04-12 DH0.00000000 DH4,527.87 DH0.367423 DH0.440864
2021-04-11 DH0.00000000 DH4,814.20 DH0.367588 DH0.367423
2021-04-10 DH0.00000000 DH3,776.42 DH0.367241 DH0.367588
2021-04-09 DH0.00000000 DH3,663.39 DH0.367907 DH0.367241
2021-04-08 DH0.00000000 DH3,681.15 DH0.330528 DH0.367907
2021-04-07 DH0.00000000 DH3,837.43 DH0.367531 DH0.330528
2021-04-06 DH0.00000000 DH6,874.44 DH0.367631 DH0.367531
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android