🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.08141990 1.9%
0.00000138 BTC 0.7%
62 people like this
Market Cap
?
24 Hour Trading Vol
$210.84
24h Low / 24h High
$0.07912116 / $0.09027687
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo ARS (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 $0.00000000 $76,239 $8.45 N/A
2021-05-07 $0.00000000 $57,846 $8.45 $8.45
2021-05-06 $0.00000000 $71,989 $7.49 $8.45
2021-05-05 $0.00000000 $84,489 $7.49 $7.49
2021-05-04 $0.00000000 $152,768 $10.30 $7.49
2021-05-03 $0.00000000 $121,436 $10.32 $10.30
2021-05-02 $0.00000000 $95,380 $10.28 $10.32
2021-05-01 $0.00000000 $132,992 $12.18 $10.28
2021-04-30 $0.00000000 $88,543 $11.22 $12.18
2021-04-29 $0.00000000 $64,792 $11.22 $11.22
2021-04-28 $0.00000000 $69,064 $12.10 $11.22
2021-04-27 $0.00000000 $135,367 $12.10 $12.10
2021-04-26 $0.00000000 $62,463 $10.26 $12.10
2021-04-25 $0.00000000 $19,257.06 $11.19 $10.26
2021-04-24 $0.00000000 $167,115 $11.20 $11.19
2021-04-23 $0.00000000 $143,769 $11.09 $11.20
2021-04-22 $0.00000000 $196,235 $12.08 $11.09
2021-04-21 $0.00000000 $27,104 $10.23 $12.08
2021-04-20 $0.00000000 $114,193 $10.22 $10.23
2021-04-19 $0.00000000 $123,270 $12.10 $10.22
2021-04-18 $0.00000000 $386,610 $12.96 $12.10
2021-04-17 $0.00000000 $81,153 $12.05 $12.96
2021-04-16 $0.00000000 $127,109 $12.06 $12.05
2021-04-15 $0.00000000 $199,337 $12.04 $12.06
2021-04-14 $0.00000000 $324,691 $12.96 $12.04
2021-04-13 $0.00000000 $252,232 $11.11 $12.96
2021-04-12 $0.00000000 $113,631 $9.22 $11.11
2021-04-11 $0.00000000 $121,050 $9.24 $9.22
2021-04-10 $0.00000000 $94,932 $9.23 $9.24
2021-04-09 $0.00000000 $92,042 $9.24 $9.23
2021-04-08 $0.00000000 $92,448 $8.30 $9.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android