🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07999313 -0.1%
0.00000137 BTC -1.3%
64 people like this
Market Cap
?
24 Hour Trading Vol
$129.85
24h Low / 24h High
$0.07912116 / $0.09027687
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo AUD (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 A$0.00000000 A$252.04 A$0.114650 N/A
2021-05-08 A$0.00000000 A$1,037.01 A$0.114898 A$0.114650
2021-05-07 A$0.00000000 A$792.17 A$0.115686 A$0.114898
2021-05-06 A$0.00000000 A$991.87 A$0.103201 A$0.115686
2021-05-05 A$0.00000000 A$1,169.25 A$0.103697 A$0.103201
2021-05-04 A$0.00000000 A$2,102.45 A$0.141764 A$0.103697
2021-05-03 A$0.00000000 A$1,675.84 A$0.142405 A$0.141764
2021-05-02 A$0.00000000 A$1,322.17 A$0.142568 A$0.142405
2021-05-01 A$0.00000000 A$1,843.54 A$0.168782 A$0.142568
2021-04-30 A$0.00000000 A$1,219.45 A$0.154520 A$0.168782
2021-04-29 A$0.00000000 A$888.76 A$0.153923 A$0.154520
2021-04-28 A$0.00000000 A$952.44 A$0.166927 A$0.153923
2021-04-27 A$0.00000000 A$1,860.81 A$0.166347 A$0.166927
2021-04-26 A$0.00000000 A$865.15 A$0.142101 A$0.166347
2021-04-25 A$0.00000000 A$266.86 A$0.155119 A$0.142101
2021-04-24 A$0.00000000 A$2,316.04 A$0.155256 A$0.155119
2021-04-23 A$0.00000000 A$2,004.25 A$0.154662 A$0.155256
2021-04-22 A$0.00000000 A$2,722.90 A$0.167562 A$0.154662
2021-04-21 A$0.00000000 A$377.39 A$0.142483 A$0.167562
2021-04-20 A$0.00000000 A$1,584.40 A$0.141856 A$0.142483
2021-04-19 A$0.00000000 A$1,719.15 A$0.168748 A$0.141856
2021-04-18 A$0.00000000 A$5,387.97 A$0.180582 A$0.168748
2021-04-17 A$0.00000000 A$1,129.76 A$0.167781 A$0.180582
2021-04-16 A$0.00000000 A$1,768.13 A$0.167792 A$0.167781
2021-04-15 A$0.00000000 A$2,784.25 A$0.168237 A$0.167792
2021-04-14 A$0.00000000 A$4,584.88 A$0.183017 A$0.168237
2021-04-13 A$0.00000000 A$3,570.50 A$0.157310 A$0.183017
2021-04-12 A$0.00000000 A$1,617.67 A$0.131269 A$0.157310
2021-04-11 A$0.00000000 A$1,719.54 A$0.131295 A$0.131269
2021-04-10 A$0.00000000 A$1,348.59 A$0.131145 A$0.131295
2021-04-09 A$0.00000000 A$1,303.22 A$0.130880 A$0.131145
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android