🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.08997626 ?
Last Updated: 2021-05-12 12:17:20 UTC (about 4 hours ago)
64 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo BHD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 BD0.00000000 BD305.91 BD0.03020128 N/A
2021-05-11 BD0.00000000 BD34.58 BD0.03016273 BD0.03020128
2021-05-10 BD0.00000000 BD45.65 BD0.02998375 BD0.03016273
2021-05-09 BD0.00000000 BD74.55 BD0.03391235 BD0.02998375
2021-05-08 BD0.00000000 BD306.70 BD0.03398156 BD0.03391235
2021-05-07 BD0.00000000 BD232.51 BD0.03395458 BD0.03398156
2021-05-06 BD0.00000000 BD289.73 BD0.03014604 BD0.03395458
2021-05-05 BD0.00000000 BD339.87 BD0.03014155 BD0.03014604
2021-05-04 BD0.00000000 BD614.87 BD0.04145962 BD0.03014155
2021-05-03 BD0.00000000 BD487.53 BD0.04142750 BD0.04145962
2021-05-02 BD0.00000000 BD384.70 BD0.04148196 BD0.04142750
2021-05-01 BD0.00000000 BD536.40 BD0.04910921 BD0.04148196
2021-04-30 BD0.00000000 BD357.05 BD0.04524273 BD0.04910921
2021-04-29 BD0.00000000 BD261.45 BD0.04528018 BD0.04524273
2021-04-28 BD0.00000000 BD278.89 BD0.04887924 BD0.04528018
2021-04-27 BD0.00000000 BD547.12 BD0.04891007 BD0.04887924
2021-04-26 BD0.00000000 BD252.08 BD0.04140348 BD0.04891007
2021-04-25 BD0.00000000 BD77.96 BD0.04531818 BD0.04140348
2021-04-24 BD0.00000000 BD676.58 BD0.04535443 BD0.04531818
2021-04-23 BD0.00000000 BD582.22 BD0.04492808 BD0.04535443
2021-04-22 BD0.00000000 BD795.94 BD0.04898031 BD0.04492808
2021-04-21 BD0.00000000 BD109.90 BD0.04149253 BD0.04898031
2021-04-20 BD0.00000000 BD463.21 BD0.04147291 BD0.04149253
2021-04-19 BD0.00000000 BD501.01 BD0.04917846 BD0.04147291
2021-04-18 BD0.00000000 BD1,571.26 BD0.052662 BD0.04917846
2021-04-17 BD0.00000000 BD329.68 BD0.04896062 BD0.052662
2021-04-16 BD0.00000000 BD516.89 BD0.04905205 BD0.04896062
2021-04-15 BD0.00000000 BD811.04 BD0.04900652 BD0.04905205
2021-04-14 BD0.00000000 BD1,321.74 BD0.052761 BD0.04900652
2021-04-13 BD0.00000000 BD1,027.00 BD0.04524783 BD0.052761
2021-04-12 BD0.00000000 BD464.70 BD0.03770935 BD0.04524783
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android