🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.08997626 -0.0%
0.00000159 BTC -2.0%
64 people like this
Market Cap
?
24 Hour Trading Vol
$195.35
24h Low / 24h High
$0.07962937 / $0.09100658
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo BITS (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 μBTC0.00000000 μBTC14,332.06 μBTC1.41 N/A
2021-05-11 μBTC0.00000000 μBTC1,640.53 μBTC1.43 μBTC1.41
2021-05-10 μBTC0.00000000 μBTC2,087.57 μBTC1.37 μBTC1.43
2021-05-09 μBTC0.00000000 μBTC3,348.62 μBTC1.52 μBTC1.37
2021-05-08 μBTC0.00000000 μBTC14,248.08 μBTC1.58 μBTC1.52
2021-05-07 μBTC0.00000000 μBTC10,878.07 μBTC1.59 μBTC1.58
2021-05-06 μBTC0.00000000 μBTC13,423.80 μBTC1.40 μBTC1.59
2021-05-05 μBTC0.00000000 μBTC16,697.15 μBTC1.48 μBTC1.40
2021-05-04 μBTC0.00000000 μBTC28,483 μBTC1.92 μBTC1.48
2021-05-03 μBTC0.00000000 μBTC22,773 μBTC1.94 μBTC1.92
2021-05-02 μBTC0.00000000 μBTC17,758.34 μBTC1.91 μBTC1.94
2021-05-01 μBTC0.00000000 μBTC24,876 μBTC2.28 μBTC1.91
2021-04-30 μBTC0.00000000 μBTC17,898.34 μBTC2.27 μBTC2.28
2021-04-29 μBTC0.00000000 μBTC12,741.95 μBTC2.21 μBTC2.27
2021-04-28 μBTC0.00000000 μBTC13,437.18 μBTC2.36 μBTC2.21
2021-04-27 μBTC0.00000000 μBTC27,232 μBTC2.43 μBTC2.36
2021-04-26 μBTC0.00000000 μBTC13,777.49 μBTC2.26 μBTC2.43
2021-04-25 μBTC0.00000000 μBTC4,063.97 μBTC2.36 μBTC2.26
2021-04-24 μBTC0.00000000 μBTC35,388 μBTC2.37 μBTC2.36
2021-04-23 μBTC0.00000000 μBTC30,180 μBTC2.33 μBTC2.37
2021-04-22 μBTC0.00000000 μBTC38,493 μBTC2.37 μBTC2.33
2021-04-21 μBTC0.00000000 μBTC5,130.71 μBTC1.94 μBTC2.37
2021-04-20 μBTC0.00000000 μBTC21,815 μBTC1.95 μBTC1.94
2021-04-19 μBTC0.00000000 μBTC23,470 μBTC2.30 μBTC1.95
2021-04-18 μBTC0.00000000 μBTC68,842 μBTC2.31 μBTC2.30
2021-04-17 μBTC0.00000000 μBTC14,176.36 μBTC2.11 μBTC2.31
2021-04-16 μBTC0.00000000 μBTC21,708 μBTC2.06 μBTC2.11
2021-04-15 μBTC0.00000000 μBTC34,264 μBTC2.07 μBTC2.06
2021-04-14 μBTC0.00000000 μBTC55,393 μBTC2.21 μBTC2.07
2021-04-13 μBTC0.00000000 μBTC45,465 μBTC2.00 μBTC2.21
2021-04-12 μBTC0.00000000 μBTC20,551 μBTC1.67 μBTC2.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android