🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitalgo  (ALG)
Bitalgo (ALG)
$0.02000413 ?
Last Updated: 2021-06-12 02:15:38 UTC (about 22 hours ago)
68 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 25,000,000

Bitalgo BITS (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 μBTC0.00000000 μBTC14,332.06 μBTC1.41 N/A
2021-05-11 μBTC0.00000000 μBTC1,640.53 μBTC1.43 μBTC1.41
2021-05-10 μBTC0.00000000 μBTC2,087.57 μBTC1.37 μBTC1.43
2021-05-09 μBTC0.00000000 μBTC3,348.62 μBTC1.52 μBTC1.37
2021-05-08 μBTC0.00000000 μBTC14,248.08 μBTC1.58 μBTC1.52
2021-05-07 μBTC0.00000000 μBTC10,878.07 μBTC1.59 μBTC1.58
2021-05-06 μBTC0.00000000 μBTC13,423.80 μBTC1.40 μBTC1.59
2021-05-05 μBTC0.00000000 μBTC16,697.15 μBTC1.48 μBTC1.40
2021-05-04 μBTC0.00000000 μBTC28,483 μBTC1.92 μBTC1.48
2021-05-03 μBTC0.00000000 μBTC22,773 μBTC1.94 μBTC1.92
2021-05-02 μBTC0.00000000 μBTC17,758.34 μBTC1.91 μBTC1.94
2021-05-01 μBTC0.00000000 μBTC24,876 μBTC2.28 μBTC1.91
2021-04-30 μBTC0.00000000 μBTC17,898.34 μBTC2.27 μBTC2.28
2021-04-29 μBTC0.00000000 μBTC12,741.95 μBTC2.21 μBTC2.27
2021-04-28 μBTC0.00000000 μBTC13,437.18 μBTC2.36 μBTC2.21
2021-04-27 μBTC0.00000000 μBTC27,232 μBTC2.43 μBTC2.36
2021-04-26 μBTC0.00000000 μBTC13,777.49 μBTC2.26 μBTC2.43
2021-04-25 μBTC0.00000000 μBTC4,063.97 μBTC2.36 μBTC2.26
2021-04-24 μBTC0.00000000 μBTC35,388 μBTC2.37 μBTC2.36
2021-04-23 μBTC0.00000000 μBTC30,180 μBTC2.33 μBTC2.37
2021-04-22 μBTC0.00000000 μBTC38,493 μBTC2.37 μBTC2.33
2021-04-21 μBTC0.00000000 μBTC5,130.71 μBTC1.94 μBTC2.37
2021-04-20 μBTC0.00000000 μBTC21,815 μBTC1.95 μBTC1.94
2021-04-19 μBTC0.00000000 μBTC23,470 μBTC2.30 μBTC1.95
2021-04-18 μBTC0.00000000 μBTC68,842 μBTC2.31 μBTC2.30
2021-04-17 μBTC0.00000000 μBTC14,176.36 μBTC2.11 μBTC2.31
2021-04-16 μBTC0.00000000 μBTC21,708 μBTC2.06 μBTC2.11
2021-04-15 μBTC0.00000000 μBTC34,264 μBTC2.07 μBTC2.06
2021-04-14 μBTC0.00000000 μBTC55,393 μBTC2.21 μBTC2.07
2021-04-13 μBTC0.00000000 μBTC45,465 μBTC2.00 μBTC2.21
2021-04-12 μBTC0.00000000 μBTC20,551 μBTC1.67 μBTC2.00
2021-04-11 μBTC0.00000000 μBTC22,002 μBTC1.68 μBTC1.67
2021-04-10 μBTC0.00000000 μBTC17,682.58 μBTC1.72 μBTC1.68
2021-04-09 μBTC0.00000000 μBTC17,226.70 μBTC1.73 μBTC1.72
2021-04-08 μBTC0.00000000 μBTC17,733.37 μBTC1.59 μBTC1.73
2021-04-07 μBTC0.00000000 μBTC17,986.71 μBTC1.72 μBTC1.59
2021-04-06 μBTC0.00000000 μBTC31,901 μBTC1.71 μBTC1.72
2021-04-05 μBTC0.00000000 μBTC6,742.09 μBTC2.24 μBTC1.71
2021-04-04 μBTC0.00000000 μBTC17,774.29 μBTC2.08 μBTC2.24
2021-04-03 μBTC0.00000000 μBTC20,895 μBTC2.03 μBTC2.08
2021-04-02 μBTC0.00000000 μBTC16,102.04 μBTC2.04 μBTC2.03
2021-04-01 μBTC0.00000000 μBTC45,204 μBTC2.22 μBTC2.04
2021-03-31 μBTC0.00000000 μBTC86,459 μBTC2.22 μBTC2.22
2021-03-30 μBTC0.00000000 μBTC91,399 μBTC2.08 μBTC2.22
2021-03-29 μBTC0.00000000 μBTC37,678 μBTC2.15 μBTC2.08
2021-03-28 μBTC0.00000000 μBTC44,922 μBTC1.96 μBTC2.15
2021-03-27 μBTC0.00000000 μBTC15,434.90 μBTC2.01 μBTC1.96
2021-03-26 μBTC0.00000000 μBTC30,692 μBTC2.32 μBTC2.01
2021-03-25 μBTC0.00000000 μBTC51,487 μBTC2.28 μBTC2.32
2021-03-24 μBTC0.00000000 μBTC50,571 μBTC2.37 μBTC2.28
2021-03-23 μBTC0.00000000 μBTC18,551.38 μBTC2.20 μBTC2.37
2021-03-22 μBTC0.00000000 μBTC14,949.22 μBTC1.91 μBTC2.20
2021-03-21 μBTC0.00000000 μBTC14,376.19 μBTC2.23 μBTC1.91
2021-03-20 μBTC0.00000000 μBTC47,649 μBTC2.23 μBTC2.23
2021-03-19 μBTC0.00000000 μBTC55,952 μBTC2.25 μBTC2.23
2021-03-18 μBTC0.00000000 μBTC50,557 μBTC2.39 μBTC2.25
2021-03-17 μBTC0.00000000 μBTC84,140 μBTC2.66 μBTC2.39
2021-03-16 μBTC0.00000000 μBTC47,392 μBTC2.66 μBTC2.66
2021-03-15 μBTC0.00000000 μBTC13,112.02 μBTC2.49 μBTC2.66
2021-03-14 μBTC0.00000000 μBTC32,305 μBTC2.28 μBTC2.49
2021-03-13 μBTC0.00000000 μBTC15,537.09 μBTC2.44 μBTC2.28
2021-03-12 μBTC0.00000000 μBTC26,524 μBTC2.41 μBTC2.44
2021-03-11 μBTC0.00000000 μBTC25,017 μBTC2.49 μBTC2.41
2021-03-10 μBTC0.00000000 μBTC25,553 μBTC2.74 μBTC2.49
2021-03-09 μBTC0.00000000 μBTC12,889.62 μBTC2.88 μBTC2.74
2021-03-08 μBTC0.00000000 μBTC10,117.93 μBTC2.93 μBTC2.88
2021-03-07 μBTC0.00000000 μBTC19,732.40 μBTC3.27 μBTC2.93
2021-03-06 μBTC0.00000000 μBTC20,914 μBTC3.07 μBTC3.27
2021-03-05 μBTC0.00000000 μBTC27,607 μBTC3.53 μBTC3.07
2021-03-04 μBTC0.00000000 μBTC26,513 μBTC3.36 μBTC3.53
2021-03-03 μBTC0.00000000 μBTC68,298 μBTC3.53 μBTC3.36
2021-03-02 μBTC0.00000000 μBTC70,204 μBTC4.08 μBTC3.53
2021-03-01 μBTC0.00000000 μBTC58,491 μBTC4.19 μBTC4.08
2021-02-28 μBTC0.00000000 μBTC111,711 μBTC4.17 μBTC4.19
2021-02-27 μBTC0.00000000 μBTC401,625 μBTC3.89 μBTC4.17
2021-02-26 μBTC0.00000000 μBTC61,706 μBTC2.50 μBTC3.89
2021-02-25 μBTC0.00000000 μBTC56,161 μBTC2.63 μBTC2.50
2021-02-24 μBTC0.00000000 μBTC135,880 μBTC2.90 μBTC2.63
2021-02-23 μBTC0.00000000 μBTC38,379 μBTC2.62 μBTC2.90
2021-02-22 μBTC0.00000000 μBTC26,789 μBTC2.79 μBTC2.62
2021-02-21 μBTC0.00000000 μBTC68,342 μBTC2.70 μBTC2.79
2021-02-20 μBTC0.00000000 μBTC44,070 μBTC2.54 μBTC2.70
2021-02-19 μBTC0.00000000 μBTC49,319 μBTC2.89 μBTC2.54
2021-02-18 μBTC0.00000000 μBTC47,120 μBTC2.88 μBTC2.89
2021-02-17 μBTC0.00000000 μBTC44,506 μBTC3.26 μBTC2.88
2021-02-16 μBTC0.00000000 μBTC32,072 μBTC3.52 μBTC3.26
2021-02-15 μBTC0.00000000 μBTC26,693 μBTC3.28 μBTC3.52
2021-02-14 μBTC0.00000000 μBTC28,668 μBTC3.61 μBTC3.28
2021-02-13 μBTC0.00000000 μBTC26,664 μBTC3.76 μBTC3.61
2021-02-12 μBTC0.00000000 μBTC71,270 μBTC3.77 μBTC3.76
2021-02-11 μBTC0.00000000 μBTC102,878 μBTC3.98 μBTC3.77
2021-02-10 μBTC0.00000000 μBTC137,410 μBTC4.53 μBTC3.98
2021-02-09 μBTC0.00000000 μBTC109,959 μBTC4.34 μBTC4.53
2021-02-08 μBTC0.00000000 μBTC118,640 μBTC5.40 μBTC4.34
2021-02-07 μBTC0.00000000 μBTC205,908 μBTC5.32 μBTC5.40
2021-02-06 μBTC0.00000000 μBTC81,213 μBTC5.01 μBTC5.32
2021-02-05 μBTC0.00000000 μBTC103,671 μBTC5.64 μBTC5.01
2021-02-04 μBTC0.00000000 μBTC124,666 μBTC6.17 μBTC5.64
2021-02-03 μBTC0.00000000 μBTC107,786 μBTC6.75 μBTC6.17
2021-02-02 μBTC0.00000000 μBTC151,610 μBTC7.44 μBTC6.75
2021-02-01 μBTC0.00000000 μBTC207,619 μBTC8.75 μBTC7.44
2021-01-31 μBTC0.00000000 μBTC390,727 μBTC9.93 μBTC8.75
2021-01-30 μBTC0.00000000 μBTC275,121 μBTC5.55 μBTC9.93
2021-01-29 μBTC0.00000000 μBTC275,121 μBTC5.55 μBTC5.55
2020-10-20 μBTC0.00000000 μBTC2,832,086 μBTC199.76 μBTC5.55
2020-10-19 μBTC0.00000000 μBTC3,882,520 μBTC274.78 μBTC199.76
2020-10-18 μBTC0.00000000 μBTC2,010,617 μBTC267.61 μBTC274.78
2020-10-17 μBTC0.00000000 μBTC3,781,930 μBTC392.24 μBTC267.61
2020-10-16 μBTC0.00000000 μBTC1,901,543 μBTC352.39 μBTC392.24
2020-10-15 μBTC0.00000000 μBTC3,522,655 μBTC539.25 μBTC352.39
2020-10-14 μBTC0.00000000 μBTC5,351,458 μBTC595.48 μBTC539.25
2020-10-13 μBTC0.00000000 μBTC3,038,936 μBTC571.19 μBTC595.48
2020-10-12 μBTC0.00000000 μBTC3,523,854 μBTC707.18 μBTC571.19
2020-10-11 μBTC0.00000000 μBTC3,522,497 μBTC799.76 μBTC707.18
2020-10-10 μBTC0.00000000 μBTC5,367,607 μBTC831.76 μBTC799.76
2020-10-09 μBTC0.00000000 μBTC4,343,443 μBTC858.76 μBTC831.76
2020-10-08 μBTC0.00000000 μBTC6,441,085 μBTC939.22 μBTC858.76
2020-10-07 μBTC0.00000000 μBTC4,746,552 μBTC987.63 μBTC939.22
2020-10-06 μBTC0.00000000 μBTC5,566,903 μBTC994.03 μBTC987.63
2020-10-05 μBTC0.00000000 μBTC5,069,337 μBTC1,009.87 μBTC994.03
2020-10-04 μBTC0.00000000 μBTC3,702,120 μBTC1,036.12 μBTC1,009.87
2020-10-03 μBTC0.00000000 μBTC5,596,407 μBTC1,040.80 μBTC1,036.12
2020-10-02 μBTC0.00000000 μBTC6,027,354 μBTC1,038.97 μBTC1,040.80
2020-10-01 μBTC0.00000000 μBTC5,441,633 μBTC1,059.62 μBTC1,038.97
2020-09-30 μBTC0.00000000 μBTC5,939,066 μBTC1,066.48 μBTC1,059.62
2020-09-29 μBTC0.00000000 μBTC6,322,129 μBTC1,093.03 μBTC1,066.48
2020-09-28 μBTC0.00000000 μBTC6,519,126 μBTC1,154.67 μBTC1,093.03
2020-09-27 μBTC0.00000000 μBTC7,339,021 μBTC1,251.24 μBTC1,154.67
2020-09-26 μBTC0.00000000 μBTC4,122,638 μBTC959.44 μBTC1,251.24
2020-09-25 μBTC0.00000000 μBTC5,225,730 μBTC1,000.75 μBTC959.44
2020-09-24 μBTC0.00000000 μBTC6,880,241 μBTC1,186.60 μBTC1,000.75
2020-09-23 μBTC0.00000000 μBTC5,669,469 μBTC1,191.59 μBTC1,186.60
2020-09-22 μBTC0.00000000 μBTC6,790,192 μBTC1,320.27 μBTC1,191.59
2020-09-21 μBTC0.00000000 μBTC6,780,848 μBTC1,322.29 μBTC1,320.27
2020-09-20 μBTC0.00000000 μBTC5,546,351 μBTC1,342.62 μBTC1,322.29
2020-09-19 μBTC0.00000000 μBTC7,964,368 μBTC1,441.63 μBTC1,342.62
2020-09-18 μBTC0.00000000 μBTC14,069,425 μBTC1,520.14 μBTC1,441.63
2020-09-17 μBTC0.00000000 μBTC12,183,398 μBTC1,517.59 μBTC1,520.14
2020-09-16 μBTC0.00000000 μBTC13,808,795 μBTC1,447.78 μBTC1,517.59
2020-09-15 μBTC0.00000000 μBTC12,534,800 μBTC1,460.03 μBTC1,447.78
2020-09-14 μBTC0.00000000 μBTC12,332,990 μBTC1,654.53 μBTC1,460.03
2020-09-13 μBTC0.00000000 μBTC15,919,803 μBTC1,668.37 μBTC1,654.53
2020-09-12 μBTC0.00000000 μBTC12,647,672 μBTC1,589.47 μBTC1,668.37
2020-09-11 μBTC0.00000000 μBTC15,189,084 μBTC1,772.20 μBTC1,589.47
2020-09-10 μBTC0.00000000 μBTC16,957,505 μBTC1,793.06 μBTC1,772.20
2020-09-09 μBTC0.00000000 μBTC8,427,618 μBTC1,792.10 μBTC1,793.06
2020-09-08 μBTC0.00000000 μBTC15,414,519 μBTC1,858.38 μBTC1,792.10
2020-09-07 μBTC0.00000000 μBTC17,965,314 μBTC2,000.27 μBTC1,858.38
2020-09-06 μBTC0.00000000 μBTC14,292,654 μBTC2,032.81 μBTC2,000.27
2020-09-05 μBTC0.00000000 μBTC12,169,790 μBTC2,086.84 μBTC2,032.81
2020-09-04 μBTC0.00000000 μBTC14,770,486 μBTC2,171.52 μBTC2,086.84
2020-09-03 μBTC0.00000000 μBTC15,517,815 μBTC1,948.36 μBTC2,171.52
2020-09-02 μBTC0.00000000 μBTC8,206,285 μBTC1,856.31 μBTC1,948.36
2020-09-01 μBTC0.00000000 μBTC11,534,361 μBTC1,889.97 μBTC1,856.31
2020-08-31 μBTC0.00000000 μBTC11,539,690 μBTC1,889.07 μBTC1,889.97
2020-08-30 μBTC0.00000000 μBTC15,217,634 μBTC1,924.68 μBTC1,889.07
2020-08-29 μBTC0.00000000 μBTC11,088,269 μBTC1,919.69 μBTC1,924.68
2020-08-28 μBTC0.00000000 μBTC16,306,970 μBTC1,953.68 μBTC1,919.69
2020-08-27 μBTC0.00000000 μBTC12,228,879 μBTC1,938.02 μBTC1,953.68
2020-08-26 μBTC0.00000000 μBTC12,957,366 μBTC1,950.95 μBTC1,938.02
2020-08-25 μBTC0.00000000 μBTC12,118,722 μBTC1,882.51 μBTC1,950.95
2020-08-24 μBTC0.00000000 μBTC15,638,076 μBTC1,889.45 μBTC1,882.51
2020-08-23 μBTC0.00000000 μBTC12,185,722 μBTC1,900.18 μBTC1,889.45
2020-08-22 μBTC0.00000000 μBTC11,161,364 μBTC1,932.99 μBTC1,900.18
2020-08-21 μBTC0.00000000 μBTC14,359,180 μBTC1,877.48 μBTC1,932.99
2020-08-20 μBTC0.00000000 μBTC13,458,284 μBTC1,905.11 μBTC1,877.48
2020-08-19 μBTC0.00000000 μBTC10,892,676 μBTC1,878.57 μBTC1,905.11
2020-08-18 μBTC0.00000000 μBTC11,909,911 μBTC1,812.96 μBTC1,878.57
2020-08-17 μBTC0.00000000 μBTC15,047,364 μBTC1,876.38 μBTC1,812.96
2020-08-16 μBTC0.00000000 μBTC8,208,146 μBTC1,881.22 μBTC1,876.38
2020-08-15 μBTC0.00000000 μBTC10,781,527 μBTC1,879.07 μBTC1,881.22
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android