🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitalgo  (ALG)
Bitalgo (ALG)
$0.030072554931 49.9%
0.00000084 BTC 49.9%
67 people like this
Market Cap
?
24 Hour Trading Vol
$59.05
24h Low / 24h High
$0.009995725831 / $0.020059136297
Circulating Supply
? / 25,000,000

Bitalgo BITS (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 μBTC0.000000000000 μBTC14,332.06 μBTC1.41 N/A
2021-05-11 μBTC0.000000000000 μBTC1,640.53 μBTC1.43 μBTC1.41
2021-05-10 μBTC0.000000000000 μBTC2,087.57 μBTC1.37 μBTC1.43
2021-05-09 μBTC0.000000000000 μBTC3,348.62 μBTC1.52 μBTC1.37
2021-05-08 μBTC0.000000000000 μBTC14,248.08 μBTC1.58 μBTC1.52
2021-05-07 μBTC0.000000000000 μBTC10,878.07 μBTC1.59 μBTC1.58
2021-05-06 μBTC0.000000000000 μBTC13,423.80 μBTC1.40 μBTC1.59
2021-05-05 μBTC0.000000000000 μBTC16,697.15 μBTC1.48 μBTC1.40
2021-05-04 μBTC0.000000000000 μBTC28,483 μBTC1.92 μBTC1.48
2021-05-03 μBTC0.000000000000 μBTC22,773 μBTC1.94 μBTC1.92
2021-05-02 μBTC0.000000000000 μBTC17,758.34 μBTC1.91 μBTC1.94
2021-05-01 μBTC0.000000000000 μBTC24,876 μBTC2.28 μBTC1.91
2021-04-30 μBTC0.000000000000 μBTC17,898.34 μBTC2.27 μBTC2.28
2021-04-29 μBTC0.000000000000 μBTC12,741.95 μBTC2.21 μBTC2.27
2021-04-28 μBTC0.000000000000 μBTC13,437.18 μBTC2.36 μBTC2.21
2021-04-27 μBTC0.000000000000 μBTC27,232 μBTC2.43 μBTC2.36
2021-04-26 μBTC0.000000000000 μBTC13,777.49 μBTC2.26 μBTC2.43
2021-04-25 μBTC0.000000000000 μBTC4,063.97 μBTC2.36 μBTC2.26
2021-04-24 μBTC0.000000000000 μBTC35,388 μBTC2.37 μBTC2.36
2021-04-23 μBTC0.000000000000 μBTC30,180 μBTC2.33 μBTC2.37
2021-04-22 μBTC0.000000000000 μBTC38,493 μBTC2.37 μBTC2.33
2021-04-21 μBTC0.000000000000 μBTC5,130.71 μBTC1.94 μBTC2.37
2021-04-20 μBTC0.000000000000 μBTC21,815 μBTC1.95 μBTC1.94
2021-04-19 μBTC0.000000000000 μBTC23,470 μBTC2.30 μBTC1.95
2021-04-18 μBTC0.000000000000 μBTC68,842 μBTC2.31 μBTC2.30
2021-04-17 μBTC0.000000000000 μBTC14,176.36 μBTC2.11 μBTC2.31
2021-04-16 μBTC0.000000000000 μBTC21,708 μBTC2.06 μBTC2.11
2021-04-15 μBTC0.000000000000 μBTC34,264 μBTC2.07 μBTC2.06
2021-04-14 μBTC0.000000000000 μBTC55,393 μBTC2.21 μBTC2.07
2021-04-13 μBTC0.000000000000 μBTC45,465 μBTC2.00 μBTC2.21
2021-04-12 μBTC0.000000000000 μBTC20,551 μBTC1.67 μBTC2.00
2021-04-11 μBTC0.000000000000 μBTC22,002 μBTC1.68 μBTC1.67
2021-04-10 μBTC0.000000000000 μBTC17,682.58 μBTC1.72 μBTC1.68
2021-04-09 μBTC0.000000000000 μBTC17,226.70 μBTC1.73 μBTC1.72
2021-04-08 μBTC0.000000000000 μBTC17,733.37 μBTC1.59 μBTC1.73
2021-04-07 μBTC0.000000000000 μBTC17,986.71 μBTC1.72 μBTC1.59
2021-04-06 μBTC0.000000000000 μBTC31,901 μBTC1.71 μBTC1.72
2021-04-05 μBTC0.000000000000 μBTC6,742.09 μBTC2.24 μBTC1.71
2021-04-04 μBTC0.000000000000 μBTC17,774.29 μBTC2.08 μBTC2.24
2021-04-03 μBTC0.000000000000 μBTC20,895 μBTC2.03 μBTC2.08
2021-04-02 μBTC0.000000000000 μBTC16,102.04 μBTC2.04 μBTC2.03
2021-04-01 μBTC0.000000000000 μBTC45,204 μBTC2.22 μBTC2.04
2021-03-31 μBTC0.000000000000 μBTC86,459 μBTC2.22 μBTC2.22
2021-03-30 μBTC0.000000000000 μBTC91,399 μBTC2.08 μBTC2.22
2021-03-29 μBTC0.000000000000 μBTC37,678 μBTC2.15 μBTC2.08
2021-03-28 μBTC0.000000000000 μBTC44,922 μBTC1.96 μBTC2.15
2021-03-27 μBTC0.000000000000 μBTC15,434.90 μBTC2.01 μBTC1.96
2021-03-26 μBTC0.000000000000 μBTC30,692 μBTC2.32 μBTC2.01
2021-03-25 μBTC0.000000000000 μBTC51,487 μBTC2.28 μBTC2.32
2021-03-24 μBTC0.000000000000 μBTC50,571 μBTC2.37 μBTC2.28
2021-03-23 μBTC0.000000000000 μBTC18,551.38 μBTC2.20 μBTC2.37
2021-03-22 μBTC0.000000000000 μBTC14,949.22 μBTC1.91 μBTC2.20
2021-03-21 μBTC0.000000000000 μBTC14,376.19 μBTC2.23 μBTC1.91
2021-03-20 μBTC0.000000000000 μBTC47,649 μBTC2.23 μBTC2.23
2021-03-19 μBTC0.000000000000 μBTC55,952 μBTC2.25 μBTC2.23
2021-03-18 μBTC0.000000000000 μBTC50,557 μBTC2.39 μBTC2.25
2021-03-17 μBTC0.000000000000 μBTC84,140 μBTC2.66 μBTC2.39
2021-03-16 μBTC0.000000000000 μBTC47,392 μBTC2.66 μBTC2.66
2021-03-15 μBTC0.000000000000 μBTC13,112.02 μBTC2.49 μBTC2.66
2021-03-14 μBTC0.000000000000 μBTC32,305 μBTC2.28 μBTC2.49
2021-03-13 μBTC0.000000000000 μBTC15,537.09 μBTC2.44 μBTC2.28
2021-03-12 μBTC0.000000000000 μBTC26,524 μBTC2.41 μBTC2.44
2021-03-11 μBTC0.000000000000 μBTC25,017 μBTC2.49 μBTC2.41
2021-03-10 μBTC0.000000000000 μBTC25,553 μBTC2.74 μBTC2.49
2021-03-09 μBTC0.000000000000 μBTC12,889.62 μBTC2.88 μBTC2.74
2021-03-08 μBTC0.000000000000 μBTC10,117.93 μBTC2.93 μBTC2.88
2021-03-07 μBTC0.000000000000 μBTC19,732.40 μBTC3.27 μBTC2.93
2021-03-06 μBTC0.000000000000 μBTC20,914 μBTC3.07 μBTC3.27
2021-03-05 μBTC0.000000000000 μBTC27,607 μBTC3.53 μBTC3.07
2021-03-04 μBTC0.000000000000 μBTC26,513 μBTC3.36 μBTC3.53
2021-03-03 μBTC0.000000000000 μBTC68,298 μBTC3.53 μBTC3.36
2021-03-02 μBTC0.000000000000 μBTC70,204 μBTC4.08 μBTC3.53
2021-03-01 μBTC0.000000000000 μBTC58,491 μBTC4.19 μBTC4.08
2021-02-28 μBTC0.000000000000 μBTC111,711 μBTC4.17 μBTC4.19
2021-02-27 μBTC0.000000000000 μBTC401,625 μBTC3.89 μBTC4.17
2021-02-26 μBTC0.000000000000 μBTC61,706 μBTC2.50 μBTC3.89
2021-02-25 μBTC0.000000000000 μBTC56,161 μBTC2.63 μBTC2.50
2021-02-24 μBTC0.000000000000 μBTC135,880 μBTC2.90 μBTC2.63
2021-02-23 μBTC0.000000000000 μBTC38,379 μBTC2.62 μBTC2.90
2021-02-22 μBTC0.000000000000 μBTC26,789 μBTC2.79 μBTC2.62
2021-02-21 μBTC0.000000000000 μBTC68,342 μBTC2.70 μBTC2.79
2021-02-20 μBTC0.000000000000 μBTC44,070 μBTC2.54 μBTC2.70
2021-02-19 μBTC0.000000000000 μBTC49,319 μBTC2.89 μBTC2.54
2021-02-18 μBTC0.000000000000 μBTC47,120 μBTC2.88 μBTC2.89
2021-02-17 μBTC0.000000000000 μBTC44,506 μBTC3.26 μBTC2.88
2021-02-16 μBTC0.000000000000 μBTC32,072 μBTC3.52 μBTC3.26
2021-02-15 μBTC0.000000000000 μBTC26,693 μBTC3.28 μBTC3.52
2021-02-14 μBTC0.000000000000 μBTC28,668 μBTC3.61 μBTC3.28
2021-02-13 μBTC0.000000000000 μBTC26,664 μBTC3.76 μBTC3.61
2021-02-12 μBTC0.000000000000 μBTC71,270 μBTC3.77 μBTC3.76
2021-02-11 μBTC0.000000000000 μBTC102,878 μBTC3.98 μBTC3.77
2021-02-10 μBTC0.000000000000 μBTC137,410 μBTC4.53 μBTC3.98
2021-02-09 μBTC0.000000000000 μBTC109,959 μBTC4.34 μBTC4.53
2021-02-08 μBTC0.000000000000 μBTC118,640 μBTC5.40 μBTC4.34
2021-02-07 μBTC0.000000000000 μBTC205,908 μBTC5.32 μBTC5.40
2021-02-06 μBTC0.000000000000 μBTC81,213 μBTC5.01 μBTC5.32
2021-02-05 μBTC0.000000000000 μBTC103,671 μBTC5.64 μBTC5.01
2021-02-04 μBTC0.000000000000 μBTC124,666 μBTC6.17 μBTC5.64
2021-02-03 μBTC0.000000000000 μBTC107,786 μBTC6.75 μBTC6.17
2021-02-02 μBTC0.000000000000 μBTC151,610 μBTC7.44 μBTC6.75
2021-02-01 μBTC0.000000000000 μBTC207,619 μBTC8.75 μBTC7.44
2021-01-31 μBTC0.000000000000 μBTC390,727 μBTC9.93 μBTC8.75
2021-01-30 μBTC0.000000000000 μBTC275,121 μBTC5.55 μBTC9.93
2021-01-29 μBTC0.000000000000 μBTC275,121 μBTC5.55 μBTC5.55
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android