bitalgo  (ALG)
Bitalgo (ALG)
$0.04011734 ?
Last Updated: 2021-06-13 08:37:00 UTC (about 12 hours ago)
67 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 25,000,000

Bitalgo BITS (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 μBTC0.00000000 μBTC14,332.06 μBTC1.41 N/A
2021-05-11 μBTC0.00000000 μBTC1,640.53 μBTC1.43 μBTC1.41
2021-05-10 μBTC0.00000000 μBTC2,087.57 μBTC1.37 μBTC1.43
2021-05-09 μBTC0.00000000 μBTC3,348.62 μBTC1.52 μBTC1.37
2021-05-08 μBTC0.00000000 μBTC14,248.08 μBTC1.58 μBTC1.52
2021-05-07 μBTC0.00000000 μBTC10,878.07 μBTC1.59 μBTC1.58
2021-05-06 μBTC0.00000000 μBTC13,423.80 μBTC1.40 μBTC1.59
2021-05-05 μBTC0.00000000 μBTC16,697.15 μBTC1.48 μBTC1.40
2021-05-04 μBTC0.00000000 μBTC28,483 μBTC1.92 μBTC1.48
2021-05-03 μBTC0.00000000 μBTC22,773 μBTC1.94 μBTC1.92
2021-05-02 μBTC0.00000000 μBTC17,758.34 μBTC1.91 μBTC1.94
2021-05-01 μBTC0.00000000 μBTC24,876 μBTC2.28 μBTC1.91
2021-04-30 μBTC0.00000000 μBTC17,898.34 μBTC2.27 μBTC2.28
2021-04-29 μBTC0.00000000 μBTC12,741.95 μBTC2.21 μBTC2.27
2021-04-28 μBTC0.00000000 μBTC13,437.18 μBTC2.36 μBTC2.21
2021-04-27 μBTC0.00000000 μBTC27,232 μBTC2.43 μBTC2.36
2021-04-26 μBTC0.00000000 μBTC13,777.49 μBTC2.26 μBTC2.43
2021-04-25 μBTC0.00000000 μBTC4,063.97 μBTC2.36 μBTC2.26
2021-04-24 μBTC0.00000000 μBTC35,388 μBTC2.37 μBTC2.36
2021-04-23 μBTC0.00000000 μBTC30,180 μBTC2.33 μBTC2.37
2021-04-22 μBTC0.00000000 μBTC38,493 μBTC2.37 μBTC2.33
2021-04-21 μBTC0.00000000 μBTC5,130.71 μBTC1.94 μBTC2.37
2021-04-20 μBTC0.00000000 μBTC21,815 μBTC1.95 μBTC1.94
2021-04-19 μBTC0.00000000 μBTC23,470 μBTC2.30 μBTC1.95
2021-04-18 μBTC0.00000000 μBTC68,842 μBTC2.31 μBTC2.30
2021-04-17 μBTC0.00000000 μBTC14,176.36 μBTC2.11 μBTC2.31
2021-04-16 μBTC0.00000000 μBTC21,708 μBTC2.06 μBTC2.11
2021-04-15 μBTC0.00000000 μBTC34,264 μBTC2.07 μBTC2.06
2021-04-14 μBTC0.00000000 μBTC55,393 μBTC2.21 μBTC2.07
2021-04-13 μBTC0.00000000 μBTC45,465 μBTC2.00 μBTC2.21
2021-04-12 μBTC0.00000000 μBTC20,551 μBTC1.67 μBTC2.00
2021-04-11 μBTC0.00000000 μBTC22,002 μBTC1.68 μBTC1.67
2021-04-10 μBTC0.00000000 μBTC17,682.58 μBTC1.72 μBTC1.68
2021-04-09 μBTC0.00000000 μBTC17,226.70 μBTC1.73 μBTC1.72
2021-04-08 μBTC0.00000000 μBTC17,733.37 μBTC1.59 μBTC1.73
2021-04-07 μBTC0.00000000 μBTC17,986.71 μBTC1.72 μBTC1.59
2021-04-06 μBTC0.00000000 μBTC31,901 μBTC1.71 μBTC1.72
2021-04-05 μBTC0.00000000 μBTC6,742.09 μBTC2.24 μBTC1.71
2021-04-04 μBTC0.00000000 μBTC17,774.29 μBTC2.08 μBTC2.24
2021-04-03 μBTC0.00000000 μBTC20,895 μBTC2.03 μBTC2.08
2021-04-02 μBTC0.00000000 μBTC16,102.04 μBTC2.04 μBTC2.03
2021-04-01 μBTC0.00000000 μBTC45,204 μBTC2.22 μBTC2.04
2021-03-31 μBTC0.00000000 μBTC86,459 μBTC2.22 μBTC2.22
2021-03-30 μBTC0.00000000 μBTC91,399 μBTC2.08 μBTC2.22
2021-03-29 μBTC0.00000000 μBTC37,678 μBTC2.15 μBTC2.08
2021-03-28 μBTC0.00000000 μBTC44,922 μBTC1.96 μBTC2.15
2021-03-27 μBTC0.00000000 μBTC15,434.90 μBTC2.01 μBTC1.96
2021-03-26 μBTC0.00000000 μBTC30,692 μBTC2.32 μBTC2.01
2021-03-25 μBTC0.00000000 μBTC51,487 μBTC2.28 μBTC2.32
2021-03-24 μBTC0.00000000 μBTC50,571 μBTC2.37 μBTC2.28
2021-03-23 μBTC0.00000000 μBTC18,551.38 μBTC2.20 μBTC2.37
2021-03-22 μBTC0.00000000 μBTC14,949.22 μBTC1.91 μBTC2.20
2021-03-21 μBTC0.00000000 μBTC14,376.19 μBTC2.23 μBTC1.91
2021-03-20 μBTC0.00000000 μBTC47,649 μBTC2.23 μBTC2.23
2021-03-19 μBTC0.00000000 μBTC55,952 μBTC2.25 μBTC2.23
2021-03-18 μBTC0.00000000 μBTC50,557 μBTC2.39 μBTC2.25
2021-03-17 μBTC0.00000000 μBTC84,140 μBTC2.66 μBTC2.39
2021-03-16 μBTC0.00000000 μBTC47,392 μBTC2.66 μBTC2.66
2021-03-15 μBTC0.00000000 μBTC13,112.02 μBTC2.49 μBTC2.66
2021-03-14 μBTC0.00000000 μBTC32,305 μBTC2.28 μBTC2.49
2021-03-13 μBTC0.00000000 μBTC15,537.09 μBTC2.44 μBTC2.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android