🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.08014109 0.1%
0.00000148 BTC 5.0%
64 people like this
Market Cap
?
24 Hour Trading Vol
$77.28
24h Low / 24h High
$0.07962937 / $0.09052633
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo CNY (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 ¥0.00000000 ¥5,216.98 ¥0.515054 N/A
2021-05-11 ¥0.00000000 ¥588.59 ¥0.513433 ¥0.515054
2021-05-10 ¥0.00000000 ¥783.71 ¥0.514701 ¥0.513433
2021-05-09 ¥0.00000000 ¥1,271.89 ¥0.578567 ¥0.514701
2021-05-08 ¥0.00000000 ¥5,232.47 ¥0.579748 ¥0.578567
2021-05-07 ¥0.00000000 ¥3,986.96 ¥0.582240 ¥0.579748
2021-05-06 ¥0.00000000 ¥4,975.60 ¥0.517697 ¥0.582240
2021-05-05 ¥0.00000000 ¥5,836.44 ¥0.517612 ¥0.517697
2021-05-04 ¥0.00000000 ¥10,559.43 ¥0.712002 ¥0.517612
2021-05-03 ¥0.00000000 ¥8,371.38 ¥0.711359 ¥0.712002
2021-05-02 ¥0.00000000 ¥6,606.03 ¥0.712325 ¥0.711359
2021-05-01 ¥0.00000000 ¥9,211.03 ¥0.843299 ¥0.712325
2021-04-30 ¥0.00000000 ¥6,129.93 ¥0.776740 ¥0.843299
2021-04-29 ¥0.00000000 ¥4,492.84 ¥0.778109 ¥0.776740
2021-04-28 ¥0.00000000 ¥4,797.12 ¥0.840762 ¥0.778109
2021-04-27 ¥0.00000000 ¥9,412.04 ¥0.841389 ¥0.840762
2021-04-26 ¥0.00000000 ¥4,354.28 ¥0.715188 ¥0.841389
2021-04-25 ¥0.00000000 ¥1,342.85 ¥0.780559 ¥0.715188
2021-04-24 ¥0.00000000 ¥11,653.40 ¥0.781183 ¥0.780559
2021-04-23 ¥0.00000000 ¥10,026.82 ¥0.773740 ¥0.781183
2021-04-22 ¥0.00000000 ¥13,702.70 ¥0.843236 ¥0.773740
2021-04-21 ¥0.00000000 ¥1,894.80 ¥0.715377 ¥0.843236
2021-04-20 ¥0.00000000 ¥8,000.13 ¥0.716275 ¥0.715377
2021-04-19 ¥0.00000000 ¥8,657.21 ¥0.849772 ¥0.716275
2021-04-18 ¥0.00000000 ¥27,173 ¥0.910722 ¥0.849772
2021-04-17 ¥0.00000000 ¥5,701.35 ¥0.846712 ¥0.910722
2021-04-16 ¥0.00000000 ¥8,941.47 ¥0.848527 ¥0.846712
2021-04-15 ¥0.00000000 ¥14,045.84 ¥0.848711 ¥0.848527
2021-04-14 ¥0.00000000 ¥22,942 ¥0.915780 ¥0.848711
2021-04-13 ¥0.00000000 ¥17,841.02 ¥0.786046 ¥0.915780
2021-04-12 ¥0.00000000 ¥8,078.16 ¥0.655518 ¥0.786046
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android