🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07998135 -0.2%
0.00000166 BTC 3.9%
66 people like this
Market Cap
?
24 Hour Trading Vol
$282.25
24h Low / 24h High
$0.06999437 / $0.09039689
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo DKK (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 kr.0.00000000 kr.1,682.94 kr.0.428572 N/A
2021-05-14 kr.0.00000000 kr.2,654.97 kr.0.553799 kr.0.428572
2021-05-13 kr.0.00000000 kr.475.96 kr.0.493551 kr.0.553799
2021-05-12 kr.0.00000000 kr.4,966.46 kr.0.490321 kr.0.493551
2021-05-11 kr.0.00000000 kr.561.98 kr.0.490220 kr.0.490321
2021-05-10 kr.0.00000000 kr.744.25 kr.0.488786 kr.0.490220
2021-05-09 kr.0.00000000 kr.1,208.76 kr.0.549848 kr.0.488786
2021-05-08 kr.0.00000000 kr.4,973.31 kr.0.551033 kr.0.549848
2021-05-07 kr.0.00000000 kr.3,801.71 kr.0.555187 kr.0.551033
2021-05-06 kr.0.00000000 kr.4,759.97 kr.0.495261 kr.0.555187
2021-05-05 kr.0.00000000 kr.5,580.49 kr.0.494913 kr.0.495261
2021-05-04 kr.0.00000000 kr.10,059.01 kr.0.678260 kr.0.494913
2021-05-03 kr.0.00000000 kr.7,995.85 kr.0.679448 kr.0.678260
2021-05-02 kr.0.00000000 kr.6,311.95 kr.0.680614 kr.0.679448
2021-05-01 kr.0.00000000 kr.8,800.62 kr.0.805725 kr.0.680614
2021-04-30 kr.0.00000000 kr.5,809.70 kr.0.736163 kr.0.805725
2021-04-29 kr.0.00000000 kr.4,250.13 kr.0.736074 kr.0.736163
2021-04-28 kr.0.00000000 kr.4,551.44 kr.0.797702 kr.0.736074
2021-04-27 kr.0.00000000 kr.8,928.48 kr.0.798162 kr.0.797702
2021-04-26 kr.0.00000000 kr.4,122.01 kr.0.677037 kr.0.798162
2021-04-25 kr.0.00000000 kr.1,270.90 kr.0.738739 kr.0.677037
2021-04-24 kr.0.00000000 kr.11,030.31 kr.0.739415 kr.0.738739
2021-04-23 kr.0.00000000 kr.9,558.62 kr.0.737611 kr.0.739415
2021-04-22 kr.0.00000000 kr.13,046.37 kr.0.802847 kr.0.737611
2021-04-21 kr.0.00000000 kr.1,801.05 kr.0.679982 kr.0.802847
2021-04-20 kr.0.00000000 kr.7,592.65 kr.0.679792 kr.0.679982
2021-04-19 kr.0.00000000 kr.8,246.06 kr.0.809414 kr.0.679792
2021-04-18 kr.0.00000000 kr.25,862 kr.0.866771 kr.0.809414
2021-04-17 kr.0.00000000 kr.5,426.11 kr.0.805837 kr.0.866771
2021-04-16 kr.0.00000000 kr.8,517.07 kr.0.808253 kr.0.805837
2021-04-15 kr.0.00000000 kr.13,350.31 kr.0.806684 kr.0.808253
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android