🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.09014738 13.0%
0.00000161 BTC 15.4%
62 people like this
Market Cap
?
24 Hour Trading Vol
$565.97
24h Low / 24h High
$0.07957665 / $0.100411
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo EOS (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 EOS0.0000000000 EOS54.183 EOS0.00791269 N/A
2021-05-06 EOS0.0000000000 EOS88.623 EOS0.00922100 EOS0.00791269
2021-05-05 EOS0.0000000000 EOS138.172 EOS0.01225399 EOS0.00922100
2021-05-04 EOS0.0000000000 EOS238.698 EOS0.01609498 EOS0.01225399
2021-05-03 EOS0.0000000000 EOS196.656 EOS0.01671087 EOS0.01609498
2021-05-02 EOS0.0000000000 EOS157.626 EOS0.01699677 EOS0.01671087
2021-05-01 EOS0.0000000000 EOS223.006 EOS0.02041688 EOS0.01699677
2021-04-30 EOS0.0000000000 EOS164.775 EOS0.02087904 EOS0.02041688
2021-04-29 EOS0.0000000000 EOS117.726 EOS0.02038876 EOS0.02087904
2021-04-28 EOS0.0000000000 EOS122.729 EOS0.02150996 EOS0.02038876
2021-04-27 EOS0.0000000000 EOS256.862 EOS0.02296216 EOS0.02150996
2021-04-26 EOS0.0000000000 EOS135.222 EOS0.02221011 EOS0.02296216
2021-04-25 EOS0.0000000000 EOS39.404113 EOS0.02290447 EOS0.02221011
2021-04-24 EOS0.0000000000 EOS330.533 EOS0.02215721 EOS0.02290447
2021-04-23 EOS0.0000000000 EOS260.496 EOS0.02010168 EOS0.02215721
2021-04-22 EOS0.0000000000 EOS324.229 EOS0.01995239 EOS0.02010168
2021-04-21 EOS0.0000000000 EOS43.136584 EOS0.01628614 EOS0.01995239
2021-04-20 EOS0.0000000000 EOS179.224 EOS0.01604645 EOS0.01628614
2021-04-19 EOS0.0000000000 EOS185.745 EOS0.01823227 EOS0.01604645
2021-04-18 EOS0.0000000000 EOS525.470 EOS0.01761153 EOS0.01823227
2021-04-17 EOS0.0000000000 EOS103.751 EOS0.01540822 EOS0.01761153
2021-04-16 EOS0.0000000000 EOS174.935 EOS0.01660093 EOS0.01540822
2021-04-15 EOS0.0000000000 EOS280.879 EOS0.01697197 EOS0.01660093
2021-04-14 EOS0.0000000000 EOS477.560 EOS0.01906294 EOS0.01697197
2021-04-13 EOS0.0000000000 EOS418.759 EOS0.01844982 EOS0.01906294
2021-04-12 EOS0.0000000000 EOS182.613 EOS0.01481850 EOS0.01844982
2021-04-11 EOS0.0000000000 EOS199.597 EOS0.01524017 EOS0.01481850
2021-04-10 EOS0.0000000000 EOS164.859 EOS0.01603187 EOS0.01524017
2021-04-09 EOS0.0000000000 EOS155.029 EOS0.01556923 EOS0.01603187
2021-04-08 EOS0.0000000000 EOS166.755 EOS0.01497275 EOS0.01556923
2021-04-07 EOS0.0000000000 EOS156.557 EOS0.01499429 EOS0.01497275
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android