🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07960826 -11.5%
0.00000140 BTC -14.7%
61 people like this
Market Cap
?
24 Hour Trading Vol
$692.99
24h Low / 24h High
$0.06996490 / $0.110117
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo ETH (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 ETH0.0000000000 ETH0.21799500 ETH0.00002268 N/A
2021-05-05 ETH0.0000000000 ETH0.27202766 ETH0.00002413 ETH0.00002268
2021-05-04 ETH0.0000000000 ETH0.47399897 ETH0.00003196 ETH0.00002413
2021-05-03 ETH0.0000000000 ETH0.43449439 ETH0.00003692 ETH0.00003196
2021-05-02 ETH0.0000000000 ETH0.34827839 ETH0.00003755 ETH0.00003692
2021-05-01 ETH0.0000000000 ETH0.51700381 ETH0.00004733 ETH0.00003755
2021-04-30 ETH0.0000000000 ETH0.34852144 ETH0.00004416 ETH0.00004733
2021-04-29 ETH0.0000000000 ETH0.25558587 ETH0.00004426 ETH0.00004416
2021-04-28 ETH0.0000000000 ETH0.28115162 ETH0.00004928 ETH0.00004426
2021-04-27 ETH0.0000000000 ETH0.58392485 ETH0.00005220 ETH0.00004928
2021-04-26 ETH0.0000000000 ETH0.29321506 ETH0.00004816 ETH0.00005220
2021-04-25 ETH0.0000000000 ETH0.09034443 ETH0.00005251 ETH0.00004816
2021-04-24 ETH0.0000000000 ETH0.76859949 ETH0.00005152 ETH0.00005251
2021-04-23 ETH0.0000000000 ETH0.65398908 ETH0.00005047 ETH0.00005152
2021-04-22 ETH0.0000000000 ETH0.88013999 ETH0.00005416 ETH0.00005047
2021-04-21 ETH0.0000000000 ETH0.12604112 ETH0.00004759 ETH0.00005416
2021-04-20 ETH0.0000000000 ETH0.55674315 ETH0.00004985 ETH0.00004759
2021-04-19 ETH0.0000000000 ETH0.59265535 ETH0.00005817 ETH0.00004985
2021-04-18 ETH0.0000000000 ETH1.768506 ETH0.00005927 ETH0.00005817
2021-04-17 ETH0.0000000000 ETH0.35987748 ETH0.00005345 ETH0.00005927
2021-04-16 ETH0.0000000000 ETH0.54486099 ETH0.00005171 ETH0.00005345
2021-04-15 ETH0.0000000000 ETH0.88687681 ETH0.00005359 ETH0.00005171
2021-04-14 ETH0.0000000000 ETH1.529628 ETH0.00006106 ETH0.00005359
2021-04-13 ETH0.0000000000 ETH1.271569 ETH0.00005602 ETH0.00006106
2021-04-12 ETH0.0000000000 ETH0.57501002 ETH0.00004666 ETH0.00005602
2021-04-11 ETH0.0000000000 ETH0.61603460 ETH0.00004704 ETH0.00004666
2021-04-10 ETH0.0000000000 ETH0.49644430 ETH0.00004828 ETH0.00004704
2021-04-09 ETH0.0000000000 ETH0.47944481 ETH0.00004815 ETH0.00004828
2021-04-08 ETH0.0000000000 ETH0.49890959 ETH0.00004480 ETH0.00004815
2021-04-07 ETH0.0000000000 ETH0.49327704 ETH0.00004724 ETH0.00004480
2021-04-06 ETH0.0000000000 ETH0.89143638 ETH0.00004767 ETH0.00004724
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android