🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.08000390 0.2%
0.00000159 BTC -1.0%
66 people like this
Market Cap
?
24 Hour Trading Vol
$208.82
24h Low / 24h High
$0.07967079 / $0.09015260
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo EUR (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 €0.00000000 €357.02 €0.074470 N/A
2021-05-13 €0.00000000 €64.01 €0.066376 €0.074470
2021-05-12 €0.00000000 €667.95 €0.065944 €0.066376
2021-05-11 €0.00000000 €75.59 €0.065935 €0.065944
2021-05-10 €0.00000000 €100.09 €0.065732 €0.065935
2021-05-09 €0.00000000 €162.56 €0.073948 €0.065732
2021-05-08 €0.00000000 €668.77 €0.074099 €0.073948
2021-05-07 €0.00000000 €511.24 €0.074660 €0.074099
2021-05-06 €0.00000000 €640.12 €0.066602 €0.074660
2021-05-05 €0.00000000 €750.46 €0.066555 €0.066602
2021-05-04 €0.00000000 €1,352.51 €0.091197 €0.066555
2021-05-03 €0.00000000 €1,075.24 €0.091368 €0.091197
2021-05-02 €0.00000000 €848.85 €0.091531 €0.091368
2021-05-01 €0.00000000 €1,183.63 €0.108365 €0.091531
2021-04-30 €0.00000000 €781.28 €0.098998 €0.108365
2021-04-29 €0.00000000 €571.58 €0.098991 €0.098998
2021-04-28 €0.00000000 €612.06 €0.107272 €0.098991
2021-04-27 €0.00000000 €1,200.69 €0.107336 €0.107272
2021-04-26 €0.00000000 €554.32 €0.091046 €0.107336
2021-04-25 €0.00000000 €170.90 €0.099338 €0.091046
2021-04-24 €0.00000000 €1,482.91 €0.099407 €0.099338
2021-04-23 €0.00000000 €1,285.43 €0.099193 €0.099407
2021-04-22 €0.00000000 €1,754.31 €0.107957 €0.099193
2021-04-21 €0.00000000 €242.21 €0.091447 €0.107957
2021-04-20 €0.00000000 €1,021.00 €0.091413 €0.091447
2021-04-19 €0.00000000 €1,108.87 €0.108844 €0.091413
2021-04-18 €0.00000000 €3,477.78 €0.116560 €0.108844
2021-04-17 €0.00000000 €729.67 €0.108364 €0.116560
2021-04-16 €0.00000000 €1,145.18 €0.108675 €0.108364
2021-04-15 €0.00000000 €1,795.05 €0.108465 €0.108675
2021-04-14 €0.00000000 €2,933.40 €0.117094 €0.108465
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android