🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07981993 -11.4%
0.00000160 BTC 0.6%
64 people like this
Market Cap
?
24 Hour Trading Vol
$228.86
24h Low / 24h High
$0.07957840 / $0.09052633
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo HUF (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 Ft0.00000000 Ft22,892 Ft23.74 N/A
2021-05-12 Ft0.00000000 Ft239,354 Ft23.63 Ft23.74
2021-05-11 Ft0.00000000 Ft27,040 Ft23.59 Ft23.63
2021-05-10 Ft0.00000000 Ft35,823 Ft23.53 Ft23.59
2021-05-09 Ft0.00000000 Ft58,267 Ft26.50 Ft23.53
2021-05-08 Ft0.00000000 Ft239,728 Ft26.56 Ft26.50
2021-05-07 Ft0.00000000 Ft183,210 Ft26.76 Ft26.56
2021-05-06 Ft0.00000000 Ft229,731 Ft23.90 Ft26.76
2021-05-05 Ft0.00000000 Ft270,279 Ft23.97 Ft23.90
2021-05-04 Ft0.00000000 Ft486,331 Ft32.79 Ft23.97
2021-05-03 Ft0.00000000 Ft387,115 Ft32.90 Ft32.79
2021-05-02 Ft0.00000000 Ft305,727 Ft32.97 Ft32.90
2021-05-01 Ft0.00000000 Ft426,130 Ft39.01 Ft32.97
2021-04-30 Ft0.00000000 Ft281,621 Ft35.68 Ft39.01
2021-04-29 Ft0.00000000 Ft206,921 Ft35.84 Ft35.68
2021-04-28 Ft0.00000000 Ft221,912 Ft38.89 Ft35.84
2021-04-27 Ft0.00000000 Ft436,752 Ft39.04 Ft38.89
2021-04-26 Ft0.00000000 Ft201,542 Ft33.10 Ft39.04
2021-04-25 Ft0.00000000 Ft62,071 Ft36.08 Ft33.10
2021-04-24 Ft0.00000000 Ft538,849 Ft36.12 Ft36.08
2021-04-23 Ft0.00000000 Ft467,764 Ft36.10 Ft36.12
2021-04-22 Ft0.00000000 Ft636,193 Ft39.15 Ft36.10
2021-04-21 Ft0.00000000 Ft87,533 Ft33.05 Ft39.15
2021-04-20 Ft0.00000000 Ft368,525 Ft33.00 Ft33.05
2021-04-19 Ft0.00000000 Ft400,305 Ft39.29 Ft33.00
2021-04-18 Ft0.00000000 Ft1,256,743 Ft42.12 Ft39.29
2021-04-17 Ft0.00000000 Ft263,681 Ft39.16 Ft42.12
2021-04-16 Ft0.00000000 Ft411,440 Ft39.04 Ft39.16
2021-04-15 Ft0.00000000 Ft643,535 Ft38.89 Ft39.04
2021-04-14 Ft0.00000000 Ft1,053,945 Ft42.07 Ft38.89
2021-04-13 Ft0.00000000 Ft816,906 Ft35.99 Ft42.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android