🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07997097 -11.1%
0.00000141 BTC -14.5%
61 people like this
Market Cap
?
24 Hour Trading Vol
$796.00
24h Low / 24h High
$0.06996490 / $0.110117
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo IDR (Historical Data)

Date Market Cap Volume Open Close
2021-05-05 Rp0.00000000 Rp13,059,504 Rp1,158.20 N/A
2021-05-04 Rp0.00000000 Rp23,486,480 Rp1,583.65 Rp1,158.20
2021-05-03 Rp0.00000000 Rp18,708,267 Rp1,589.74 Rp1,583.65
2021-05-02 Rp0.00000000 Rp14,736,116 Rp1,588.99 Rp1,589.74
2021-05-01 Rp0.00000000 Rp20,547,102 Rp1,881.15 Rp1,588.99
2021-04-30 Rp0.00000000 Rp13,639,290 Rp1,728.27 Rp1,881.15
2021-04-29 Rp0.00000000 Rp10,029,545 Rp1,737.00 Rp1,728.27
2021-04-28 Rp0.00000000 Rp10,741,343 Rp1,882.57 Rp1,737.00
2021-04-27 Rp0.00000000 Rp20,989,186 Rp1,876.33 Rp1,882.57
2021-04-26 Rp0.00000000 Rp9,746,462 Rp1,600.85 Rp1,876.33
2021-04-25 Rp0.00000000 Rp3,000,777 Rp1,744.26 Rp1,600.85
2021-04-24 Rp0.00000000 Rp26,041,097 Rp1,745.66 Rp1,744.26
2021-04-23 Rp0.00000000 Rp22,480,708 Rp1,734.77 Rp1,745.66
2021-04-22 Rp0.00000000 Rp30,632,166 Rp1,885.04 Rp1,734.77
2021-04-21 Rp0.00000000 Rp4,240,394 Rp1,600.95 Rp1,885.04
2021-04-20 Rp0.00000000 Rp17,839,564 Rp1,597.23 Rp1,600.95
2021-04-19 Rp0.00000000 Rp19,328,814 Rp1,897.27 Rp1,597.23
2021-04-18 Rp0.00000000 Rp60,743,181 Rp2,035.85 Rp1,897.27
2021-04-17 Rp0.00000000 Rp12,744,947 Rp1,892.76 Rp2,035.85
2021-04-16 Rp0.00000000 Rp19,952,381 Rp1,893.44 Rp1,892.76
2021-04-15 Rp0.00000000 Rp31,441,804 Rp1,899.85 Rp1,893.44
2021-04-14 Rp0.00000000 Rp51,269,909 Rp2,046.56 Rp1,899.85
2021-04-13 Rp0.00000000 Rp39,835,466 Rp1,755.08 Rp2,046.56
2021-04-12 Rp0.00000000 Rp17,981,546 Rp1,459.15 Rp1,755.08
2021-04-11 Rp0.00000000 Rp19,155,758 Rp1,462.64 Rp1,459.15
2021-04-10 Rp0.00000000 Rp15,026,866 Rp1,461.30 Rp1,462.64
2021-04-09 Rp0.00000000 Rp14,561,849 Rp1,462.42 Rp1,461.30
2021-04-08 Rp0.00000000 Rp14,598,296 Rp1,310.77 Rp1,462.42
2021-04-07 Rp0.00000000 Rp15,114,811 Rp1,447.62 Rp1,310.77
2021-04-06 Rp0.00000000 Rp27,094,206 Rp1,448.94 Rp1,447.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android