🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07005989 -12.2%
0.00000137 BTC -17.5%
66 people like this
Market Cap
?
24 Hour Trading Vol
$354.57
24h Low / 24h High
$0.07008103 / $0.09039689
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo ILS (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 ₪0.00000000 ₪1,417.61 ₪0.295699 N/A
2021-05-13 ₪0.00000000 ₪254.01 ₪0.263394 ₪0.295699
2021-05-12 ₪0.00000000 ₪2,669.11 ₪0.263512 ₪0.263394
2021-05-11 ₪0.00000000 ₪298.41 ₪0.260310 ₪0.263512
2021-05-10 ₪0.00000000 ₪396.39 ₪0.260332 ₪0.260310
2021-05-09 ₪0.00000000 ₪643.33 ₪0.292644 ₪0.260332
2021-05-08 ₪0.00000000 ₪2,646.63 ₪0.293241 ₪0.292644
2021-05-07 ₪0.00000000 ₪2,010.86 ₪0.293658 ₪0.293241
2021-05-06 ₪0.00000000 ₪2,511.25 ₪0.261289 ₪0.293658
2021-05-05 ₪0.00000000 ₪2,941.59 ₪0.260878 ₪0.261289
2021-05-04 ₪0.00000000 ₪5,301.15 ₪0.357446 ₪0.260878
2021-05-03 ₪0.00000000 ₪4,193.54 ₪0.356346 ₪0.357446
2021-05-02 ₪0.00000000 ₪3,309.03 ₪0.356810 ₪0.356346
2021-05-01 ₪0.00000000 ₪4,613.90 ₪0.422417 ₪0.356810
2021-04-30 ₪0.00000000 ₪3,077.47 ₪0.389954 ₪0.422417
2021-04-29 ₪0.00000000 ₪2,254.53 ₪0.390458 ₪0.389954
2021-04-28 ₪0.00000000 ₪2,397.81 ₪0.420250 ₪0.390458
2021-04-27 ₪0.00000000 ₪4,698.75 ₪0.420045 ₪0.420250
2021-04-26 ₪0.00000000 ₪2,183.91 ₪0.358705 ₪0.420045
2021-04-25 ₪0.00000000 ₪673.58 ₪0.391535 ₪0.358705
2021-04-24 ₪0.00000000 ₪5,845.45 ₪0.391848 ₪0.391535
2021-04-23 ₪0.00000000 ₪5,032.21 ₪0.388320 ₪0.391848
2021-04-22 ₪0.00000000 ₪6,897.51 ₪0.424459 ₪0.388320
2021-04-21 ₪0.00000000 ₪947.19 ₪0.357609 ₪0.424459
2021-04-20 ₪0.00000000 ₪4,007.49 ₪0.358802 ₪0.357609
2021-04-19 ₪0.00000000 ₪4,359.05 ₪0.427874 ₪0.358802
2021-04-18 ₪0.00000000 ₪13,662.49 ₪0.457909 ₪0.427874
2021-04-17 ₪0.00000000 ₪2,866.62 ₪0.425725 ₪0.457909
2021-04-16 ₪0.00000000 ₪4,496.37 ₪0.426696 ₪0.425725
2021-04-15 ₪0.00000000 ₪7,057.01 ₪0.426416 ₪0.426696
2021-04-14 ₪0.00000000 ₪11,545.81 ₪0.460879 ₪0.426416
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android