🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.09995675 ?
Last Updated: 2021-05-11 03:57:52 UTC (about 4 hours ago)
64 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo KRW (Historical Data)

Date Market Cap Volume Open Close
2021-05-11 ₩0.00000000 ₩102,413 ₩89.34 N/A
2021-05-10 ₩0.00000000 ₩135,599 ₩89.06 ₩89.34
2021-05-09 ₩0.00000000 ₩220,066 ₩100.11 ₩89.06
2021-05-08 ₩0.00000000 ₩905,337 ₩100.31 ₩100.11
2021-05-07 ₩0.00000000 ₩691,101 ₩100.93 ₩100.31
2021-05-06 ₩0.00000000 ₩864,396 ₩89.94 ₩100.93
2021-05-05 ₩0.00000000 ₩1,015,062 ₩90.02 ₩89.94
2021-05-04 ₩0.00000000 ₩1,827,681 ₩123.24 ₩90.02
2021-05-03 ₩0.00000000 ₩1,445,349 ₩122.82 ₩123.24
2021-05-02 ₩0.00000000 ₩1,140,468 ₩122.98 ₩122.82
2021-05-01 ₩0.00000000 ₩1,590,196 ₩145.59 ₩122.98
2021-04-30 ₩0.00000000 ₩1,049,231 ₩132.95 ₩145.59
2021-04-29 ₩0.00000000 ₩769,713 ₩133.31 ₩132.95
2021-04-28 ₩0.00000000 ₩823,926 ₩144.40 ₩133.31
2021-04-27 ₩0.00000000 ₩1,611,577 ₩144.07 ₩144.40
2021-04-26 ₩0.00000000 ₩747,522 ₩122.78 ₩144.07
2021-04-25 ₩0.00000000 ₩230,540 ₩134.01 ₩122.78
2021-04-24 ₩0.00000000 ₩2,000,565 ₩134.11 ₩134.01
2021-04-23 ₩0.00000000 ₩1,729,621 ₩133.47 ₩134.11
2021-04-22 ₩0.00000000 ₩2,358,670 ₩145.15 ₩133.47
2021-04-21 ₩0.00000000 ₩325,736 ₩122.98 ₩145.15
2021-04-20 ₩0.00000000 ₩1,371,016 ₩122.75 ₩122.98
2021-04-19 ₩0.00000000 ₩1,482,456 ₩145.51 ₩122.75
2021-04-18 ₩0.00000000 ₩4,653,144 ₩155.95 ₩145.51
2021-04-17 ₩0.00000000 ₩976,299 ₩144.99 ₩155.95
2021-04-16 ₩0.00000000 ₩1,530,925 ₩145.28 ₩144.99
2021-04-15 ₩0.00000000 ₩2,401,323 ₩145.10 ₩145.28
2021-04-14 ₩0.00000000 ₩3,932,478 ₩156.97 ₩145.10
2021-04-13 ₩0.00000000 ₩3,066,045 ₩135.08 ₩156.97
2021-04-12 ₩0.00000000 ₩1,382,594 ₩112.19 ₩135.08
2021-04-11 ₩0.00000000 ₩1,469,292 ₩112.19 ₩112.19
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android