🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.09014738 13.0%
0.00000161 BTC 15.4%
62 people like this
Market Cap
?
24 Hour Trading Vol
$565.97
24h Low / 24h High
$0.07957665 / $0.100411
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo PKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 ₨0.00000000 ₨94,552 ₨13.81 N/A
2021-05-06 ₨0.00000000 ₨117,495 ₨12.23 ₨13.81
2021-05-05 ₨0.00000000 ₨138,252 ₨12.26 ₨12.23
2021-05-04 ₨0.00000000 ₨249,913 ₨16.85 ₨12.26
2021-05-03 ₨0.00000000 ₨199,007 ₨16.91 ₨16.85
2021-05-02 ₨0.00000000 ₨157,041 ₨16.93 ₨16.91
2021-05-01 ₨0.00000000 ₨218,841 ₨20.04 ₨16.93
2021-04-30 ₨0.00000000 ₨145,422 ₨18.43 ₨20.04
2021-04-29 ₨0.00000000 ₨106,569 ₨18.46 ₨18.43
2021-04-28 ₨0.00000000 ₨114,210 ₨20.02 ₨18.46
2021-04-27 ₨0.00000000 ₨223,477 ₨19.98 ₨20.02
2021-04-26 ₨0.00000000 ₨102,744 ₨16.88 ₨19.98
2021-04-25 ₨0.00000000 ₨31,656 ₨18.40 ₨16.88
2021-04-24 ₨0.00000000 ₨275,305 ₨18.45 ₨18.40
2021-04-23 ₨0.00000000 ₨237,198 ₨18.30 ₨18.45
2021-04-22 ₨0.00000000 ₨323,529 ₨19.91 ₨18.30
2021-04-21 ₨0.00000000 ₨44,638 ₨16.85 ₨19.91
2021-04-20 ₨0.00000000 ₨188,342 ₨16.86 ₨16.85
2021-04-19 ₨0.00000000 ₨203,651 ₨19.99 ₨16.86
2021-04-18 ₨0.00000000 ₨636,726 ₨21.34 ₨19.99
2021-04-17 ₨0.00000000 ₨133,596 ₨19.84 ₨21.34
2021-04-16 ₨0.00000000 ₨209,319 ₨19.86 ₨19.84
2021-04-15 ₨0.00000000 ₨328,799 ₨19.87 ₨19.86
2021-04-14 ₨0.00000000 ₨536,107 ₨21.40 ₨19.87
2021-04-13 ₨0.00000000 ₨415,584 ₨18.31 ₨21.40
2021-04-12 ₨0.00000000 ₨188,276 ₨15.28 ₨18.31
2021-04-11 ₨0.00000000 ₨200,373 ₨15.30 ₨15.28
2021-04-10 ₨0.00000000 ₨157,046 ₨15.27 ₨15.30
2021-04-09 ₨0.00000000 ₨152,387 ₨15.30 ₨15.27
2021-04-08 ₨0.00000000 ₨153,478 ₨13.78 ₨15.30
2021-04-07 ₨0.00000000 ₨160,039 ₨15.33 ₨13.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android