bitalgo  (ALG)
Bitalgo (ALG)
$0.04011734 ?
Last Updated: 2021-06-13 08:37:00 UTC (about 13 hours ago)
67 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 25,000,000

Bitalgo RUB (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 ₽0.00000000 ₽21,885 ₽5.15 N/A
2021-05-16 ₽0.00000000 ₽86,392 ₽3.72 ₽5.15
2021-05-15 ₽0.00000000 ₽20,344 ₽5.18 ₽3.72
2021-05-14 ₽0.00000000 ₽31,936 ₽6.66 ₽5.18
2021-05-13 ₽0.00000000 ₽5,767.27 ₽5.98 ₽6.66
2021-05-12 ₽0.00000000 ₽60,120 ₽5.94 ₽5.98
2021-05-11 ₽0.00000000 ₽6,817.75 ₽5.95 ₽5.94
2021-05-10 ₽0.00000000 ₽8,968.10 ₽5.89 ₽5.95
2021-05-09 ₽0.00000000 ₽14,576.40 ₽6.63 ₽5.89
2021-05-08 ₽0.00000000 ₽59,966 ₽6.64 ₽6.63
2021-05-07 ₽0.00000000 ₽45,771 ₽6.68 ₽6.64
2021-05-06 ₽0.00000000 ₽57,527 ₽5.99 ₽6.68
2021-05-05 ₽0.00000000 ₽67,423 ₽5.98 ₽5.99
2021-05-04 ₽0.00000000 ₽122,328 ₽8.25 ₽5.98
2021-05-03 ₽0.00000000 ₽97,228 ₽8.26 ₽8.25
2021-05-02 ₽0.00000000 ₽76,821 ₽8.28 ₽8.26
2021-05-01 ₽0.00000000 ₽107,114 ₽9.81 ₽8.28
2021-04-30 ₽0.00000000 ₽70,877 ₽8.98 ₽9.81
2021-04-29 ₽0.00000000 ₽51,595 ₽8.94 ₽8.98
2021-04-28 ₽0.00000000 ₽55,334 ₽9.70 ₽8.94
2021-04-27 ₽0.00000000 ₽108,749 ₽9.72 ₽9.70
2021-04-26 ₽0.00000000 ₽50,217 ₽8.25 ₽9.72
2021-04-25 ₽0.00000000 ₽15,478.94 ₽9.00 ₽8.25
2021-04-24 ₽0.00000000 ₽134,328 ₽9.00 ₽9.00
2021-04-23 ₽0.00000000 ₽116,520 ₽8.99 ₽9.00
2021-04-22 ₽0.00000000 ₽161,918 ₽9.96 ₽8.99
2021-04-21 ₽0.00000000 ₽22,417 ₽8.46 ₽9.96
2021-04-20 ₽0.00000000 ₽93,923 ₽8.41 ₽8.46
2021-04-19 ₽0.00000000 ₽100,544 ₽9.87 ₽8.41
2021-04-18 ₽0.00000000 ₽315,067 ₽10.56 ₽9.87
2021-04-17 ₽0.00000000 ₽66,106 ₽9.82 ₽10.56
2021-04-16 ₽0.00000000 ₽104,295 ₽9.90 ₽9.82
2021-04-15 ₽0.00000000 ₽163,589 ₽9.88 ₽9.90
2021-04-14 ₽0.00000000 ₽266,312 ₽10.63 ₽9.88
2021-04-13 ₽0.00000000 ₽210,655 ₽9.28 ₽10.63
2021-04-12 ₽0.00000000 ₽95,434 ₽7.74 ₽9.28
2021-04-11 ₽0.00000000 ₽101,461 ₽7.75 ₽7.74
2021-04-10 ₽0.00000000 ₽79,605 ₽7.74 ₽7.75
2021-04-09 ₽0.00000000 ₽76,617 ₽7.69 ₽7.74
2021-04-08 ₽0.00000000 ₽77,328 ₽6.94 ₽7.69
2021-04-07 ₽0.00000000 ₽80,586 ₽7.72 ₽6.94
2021-04-06 ₽0.00000000 ₽143,148 ₽7.66 ₽7.72
2021-04-05 ₽0.00000000 ₽29,985 ₽9.95 ₽7.66
2021-04-04 ₽0.00000000 ₽78,243 ₽9.17 ₽9.95
2021-04-03 ₽0.00000000 ₽94,449 ₽9.17 ₽9.17
2021-04-02 ₽0.00000000 ₽72,259 ₽9.15 ₽9.17
2021-04-01 ₽0.00000000 ₽200,627 ₽9.84 ₽9.15
2021-03-31 ₽0.00000000 ₽385,102 ₽9.87 ₽9.84
2021-03-30 ₽0.00000000 ₽397,749 ₽9.06 ₽9.87
2021-03-29 ₽0.00000000 ₽158,969 ₽9.08 ₽9.06
2021-03-28 ₽0.00000000 ₽191,571 ₽8.37 ₽9.08
2021-03-27 ₽0.00000000 ₽64,409 ₽8.37 ₽8.37
2021-03-26 ₽0.00000000 ₽121,093 ₽9.14 ₽8.37
2021-03-25 ₽0.00000000 ₽207,538 ₽9.20 ₽9.14
2021-03-24 ₽0.00000000 ₽211,380 ₽9.92 ₽9.20
2021-03-23 ₽0.00000000 ₽75,716 ₽8.99 ₽9.92
2021-03-22 ₽0.00000000 ₽64,073 ₽8.17 ₽8.99
2021-03-21 ₽0.00000000 ₽62,391 ₽9.66 ₽8.17
2021-03-20 ₽0.00000000 ₽206,655 ₽9.67 ₽9.66
2021-03-19 ₽0.00000000 ₽241,227 ₽9.70 ₽9.67
2021-03-18 ₽0.00000000 ₽219,169 ₽10.36 ₽9.70
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android