🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07984656 -27.6%
0.00000167 BTC -26.8%
66 people like this
Market Cap
?
24 Hour Trading Vol
$213.86
24h Low / 24h High
$0.01993906 / $0.110284
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo SATS (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 sats0.00000000 sats2,441,902 sats105.21 N/A
2021-05-15 sats0.00000000 sats556,322 sats141.67 sats105.21
2021-05-14 sats0.00000000 sats871,230 sats181.73 sats141.67
2021-05-13 sats0.00000000 sats142,261 sats147.52 sats181.73
2021-05-12 sats0.00000000 sats1,433,206 sats141.50 sats147.52
2021-05-11 sats0.00000000 sats164,053 sats143.11 sats141.50
2021-05-10 sats0.00000000 sats208,757 sats137.10 sats143.11
2021-05-09 sats0.00000000 sats334,862 sats152.32 sats137.10
2021-05-08 sats0.00000000 sats1,424,808 sats157.87 sats152.32
2021-05-07 sats0.00000000 sats1,087,807 sats158.86 sats157.87
2021-05-06 sats0.00000000 sats1,342,380 sats139.67 sats158.86
2021-05-05 sats0.00000000 sats1,669,715 sats148.08 sats139.67
2021-05-04 sats0.00000000 sats2,848,264 sats192.05 sats148.08
2021-05-03 sats0.00000000 sats2,277,273 sats193.51 sats192.05
2021-05-02 sats0.00000000 sats1,775,834 sats191.49 sats193.51
2021-05-01 sats0.00000000 sats2,487,569 sats227.74 sats191.49
2021-04-30 sats0.00000000 sats1,789,834 sats226.79 sats227.74
2021-04-29 sats0.00000000 sats1,274,195 sats220.68 sats226.79
2021-04-28 sats0.00000000 sats1,343,718 sats235.51 sats220.68
2021-04-27 sats0.00000000 sats2,723,222 sats243.44 sats235.51
2021-04-26 sats0.00000000 sats1,377,749 sats226.29 sats243.44
2021-04-25 sats0.00000000 sats406,397 sats236.23 sats226.29
2021-04-24 sats0.00000000 sats3,538,825 sats237.22 sats236.23
2021-04-23 sats0.00000000 sats3,017,960 sats232.89 sats237.22
2021-04-22 sats0.00000000 sats3,849,326 sats236.88 sats232.89
2021-04-21 sats0.00000000 sats513,071 sats193.71 sats236.88
2021-04-20 sats0.00000000 sats2,181,458 sats195.31 sats193.71
2021-04-19 sats0.00000000 sats2,346,974 sats230.37 sats195.31
2021-04-18 sats0.00000000 sats6,884,249 sats230.73 sats230.37
2021-04-17 sats0.00000000 sats1,417,636 sats210.53 sats230.73
2021-04-16 sats0.00000000 sats2,170,802 sats206.00 sats210.53
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android