🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.08994646 12.8%
0.00000181 BTC 13.3%
66 people like this
Market Cap
?
24 Hour Trading Vol
$359.03
24h Low / 24h High
$0.06999437 / $0.09039689
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo SEK (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 kr0.00000000 kr2,292.22 kr0.583728 N/A
2021-05-14 kr0.00000000 kr3,623.91 kr0.755909 kr0.583728
2021-05-13 kr0.00000000 kr651.53 kr0.675607 kr0.755909
2021-05-12 kr0.00000000 kr6,748.43 kr0.666248 kr0.675607
2021-05-11 kr0.00000000 kr764.68 kr0.667043 kr0.666248
2021-05-10 kr0.00000000 kr1,011.79 kr0.664494 kr0.667043
2021-05-09 kr0.00000000 kr1,642.68 kr0.747235 kr0.664494
2021-05-08 kr0.00000000 kr6,757.68 kr0.748738 kr0.747235
2021-05-07 kr0.00000000 kr5,197.00 kr0.758950 kr0.748738
2021-05-06 kr0.00000000 kr6,519.61 kr0.678347 kr0.758950
2021-05-05 kr0.00000000 kr7,645.00 kr0.678007 kr0.678347
2021-05-04 kr0.00000000 kr13,734.52 kr0.926093 kr0.678007
2021-05-03 kr0.00000000 kr10,942.71 kr0.929858 kr0.926093
2021-05-02 kr0.00000000 kr8,631.88 kr0.930770 kr0.929858
2021-05-01 kr0.00000000 kr12,048.82 kr1.10 kr0.930770
2021-04-30 kr0.00000000 kr7,925.53 kr1.00 kr1.10
2021-04-29 kr0.00000000 kr5,782.03 kr1.00 kr1.00
2021-04-28 kr0.00000000 kr6,196.06 kr1.09 kr1.00
2021-04-27 kr0.00000000 kr12,163.54 kr1.09 kr1.09
2021-04-26 kr0.00000000 kr5,623.90 kr0.923722 kr1.09
2021-04-25 kr0.00000000 kr1,733.56 kr1.01 kr0.923722
2021-04-24 kr0.00000000 kr15,044.07 kr1.01 kr1.01
2021-04-23 kr0.00000000 kr13,064.43 kr1.01 kr1.01
2021-04-22 kr0.00000000 kr17,756.16 kr1.09 kr1.01
2021-04-21 kr0.00000000 kr2,458.86 kr0.928339 kr1.09
2021-04-20 kr0.00000000 kr10,323.74 kr0.924314 kr0.928339
2021-04-19 kr0.00000000 kr11,212.43 kr1.10 kr0.924314
2021-04-18 kr0.00000000 kr35,150 kr1.18 kr1.10
2021-04-17 kr0.00000000 kr7,375.51 kr1.10 kr1.18
2021-04-16 kr0.00000000 kr11,578.36 kr1.10 kr1.10
2021-04-15 kr0.00000000 kr18,207.15 kr1.10 kr1.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android