🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.109849 -15.8%
0.00000198 BTC -13.7%
58 people like this
Market Cap
?
24 Hour Trading Vol
$1,242.54
24h Low / 24h High
$0.09979765 / $0.130666
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 $0.00000000 $1,327.59 $0.130313 N/A
2021-04-18 $0.00000000 $4,167.06 $0.139662 $0.130313
2021-04-17 $0.00000000 $874.32 $0.129846 $0.139662
2021-04-16 $0.00000000 $1,370.80 $0.130086 $0.129846
2021-04-15 $0.00000000 $2,151.10 $0.129979 $0.130086
2021-04-14 $0.00000000 $3,505.73 $0.139940 $0.129979
2021-04-13 $0.00000000 $2,724.28 $0.120027 $0.139940
2021-04-12 $0.00000000 $1,232.74 $0.100033 $0.120027
2021-04-11 $0.00000000 $1,310.70 $0.100078 $0.100033
2021-04-10 $0.00000000 $1,028.15 $0.099984 $0.100078
2021-04-09 $0.00000000 $997.36 $0.100163 $0.099984
2021-04-08 $0.00000000 $1,002.17 $0.089984 $0.100163
2021-04-07 $0.00000000 $1,044.76 $0.100062 $0.089984
2021-04-06 $0.00000000 $1,871.59 $0.100089 $0.100062
2021-04-05 $0.00000000 $392.22 $0.130091 $0.100089
2021-04-04 $0.00000000 $1,023.64 $0.119993 $0.130091
2021-04-03 $0.00000000 $1,235.67 $0.119996 $0.119993
2021-04-02 $0.00000000 $947.16 $0.119955 $0.119996
2021-04-01 $0.00000000 $2,651.37 $0.130036 $0.119955
2021-03-31 $0.00000000 $5,071.27 $0.129935 $0.130036
2021-03-30 $0.00000000 $5,255.25 $0.119726 $0.129935
2021-03-29 $0.00000000 $2,100.00 $0.119954 $0.119726
2021-03-28 $0.00000000 $2,520.21 $0.110102 $0.119954
2021-03-27 $0.00000000 $847.33 $0.110129 $0.110102
2021-03-26 $0.00000000 $1,588.91 $0.119977 $0.110129
2021-03-25 $0.00000000 $2,707.53 $0.120024 $0.119977
2021-03-24 $0.00000000 $2,768.07 $0.129936 $0.120024
2021-03-23 $0.00000000 $1,011.63 $0.120070 $0.129936
2021-03-22 $0.00000000 $862.74 $0.110046 $0.120070
2021-03-21 $0.00000000 $840.27 $0.130108 $0.110046
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android