🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.100258 25.2%
0.00000175 BTC 25.6%
62 people like this
Market Cap
?
24 Hour Trading Vol
$1,195.42
24h Low / 24h High
$0.07957665 / $0.100097
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-20 $0.00000000 $1,228.86 $0.110023 N/A
2021-04-19 $0.00000000 $1,327.59 $0.130313 $0.110023
2021-04-18 $0.00000000 $4,167.06 $0.139662 $0.130313
2021-04-17 $0.00000000 $874.32 $0.129846 $0.139662
2021-04-16 $0.00000000 $1,370.80 $0.130086 $0.129846
2021-04-15 $0.00000000 $2,151.10 $0.129979 $0.130086
2021-04-14 $0.00000000 $3,505.73 $0.139940 $0.129979
2021-04-13 $0.00000000 $2,724.28 $0.120027 $0.139940
2021-04-12 $0.00000000 $1,232.74 $0.100033 $0.120027
2021-04-11 $0.00000000 $1,310.70 $0.100078 $0.100033
2021-04-10 $0.00000000 $1,028.15 $0.099984 $0.100078
2021-04-09 $0.00000000 $997.36 $0.100163 $0.099984
2021-04-08 $0.00000000 $1,002.17 $0.089984 $0.100163
2021-04-07 $0.00000000 $1,044.76 $0.100062 $0.089984
2021-04-06 $0.00000000 $1,871.59 $0.100089 $0.100062
2021-04-05 $0.00000000 $392.22 $0.130091 $0.100089
2021-04-04 $0.00000000 $1,023.64 $0.119993 $0.130091
2021-04-03 $0.00000000 $1,235.67 $0.119996 $0.119993
2021-04-02 $0.00000000 $947.16 $0.119955 $0.119996
2021-04-01 $0.00000000 $2,651.37 $0.130036 $0.119955
2021-03-31 $0.00000000 $5,071.27 $0.129935 $0.130036
2021-03-30 $0.00000000 $5,255.25 $0.119726 $0.129935
2021-03-29 $0.00000000 $2,100.00 $0.119954 $0.119726
2021-03-28 $0.00000000 $2,520.21 $0.110102 $0.119954
2021-03-27 $0.00000000 $847.33 $0.110129 $0.110102
2021-03-26 $0.00000000 $1,588.91 $0.119977 $0.110129
2021-03-25 $0.00000000 $2,707.53 $0.120024 $0.119977
2021-03-24 $0.00000000 $2,768.07 $0.129936 $0.120024
2021-03-23 $0.00000000 $1,011.63 $0.120070 $0.129936
2021-03-22 $0.00000000 $862.74 $0.110046 $0.120070
2021-03-21 $0.00000000 $840.27 $0.130108 $0.110046
2021-03-20 $0.00000000 $2,783.18 $0.130224 $0.130108
2021-03-19 $0.00000000 $3,244.51 $0.130496 $0.130224
2021-03-18 $0.00000000 $2,973.95 $0.140563 $0.130496
2021-03-17 $0.00000000 $4,761.01 $0.150551 $0.140563
2021-03-16 $0.00000000 $2,660.66 $0.149367 $0.150551
2021-03-15 $0.00000000 $790.23 $0.150308 $0.149367
2021-03-14 $0.00000000 $1,982.06 $0.140044 $0.150308
2021-03-13 $0.00000000 $893.25 $0.140111 $0.140044
2021-03-12 $0.00000000 $1,539.00 $0.140053 $0.140111
2021-03-11 $0.00000000 $1,407.29 $0.140061 $0.140053
2021-03-10 $0.00000000 $1,400.04 $0.150023 $0.140061
2021-03-09 $0.00000000 $672.81 $0.150364 $0.150023
2021-03-08 $0.00000000 $518.44 $0.150368 $0.150364
2021-03-07 $0.00000000 $967.35 $0.160171 $0.150368
2021-03-06 $0.00000000 $1,023.20 $0.150412 $0.160171
2021-03-05 $0.00000000 $1,340.76 $0.171276 $0.150412
2021-03-04 $0.00000000 $1,344.43 $0.170419 $0.171276
2021-03-03 $0.00000000 $3,304.22 $0.170664 $0.170419
2021-03-02 $0.00000000 $3,468.06 $0.201618 $0.170664
2021-03-01 $0.00000000 $2,659.52 $0.190444 $0.201618
2021-02-28 $0.00000000 $5,145.99 $0.192022 $0.190444
2021-02-27 $0.00000000 $18,662.29 $0.180871 $0.192022
2021-02-26 $0.00000000 $2,943.49 $0.119207 $0.180871
2021-02-25 $0.00000000 $2,790.01 $0.130859 $0.119207
2021-02-24 $0.00000000 $6,584.95 $0.140527 $0.130859
2021-02-23 $0.00000000 $2,069.45 $0.141141 $0.140527
2021-02-22 $0.00000000 $1,542.83 $0.160658 $0.141141
2021-02-21 $0.00000000 $3,809.35 $0.150232 $0.160658
2021-02-20 $0.00000000 $2,446.66 $0.140876 $0.150232
2021-02-19 $0.00000000 $2,559.11 $0.150117 $0.140876
2021-02-18 $0.00000000 $2,458.59 $0.150035 $0.150117
2021-02-17 $0.00000000 $2,189.69 $0.160239 $0.150035
2021-02-16 $0.00000000 $1,548.84 $0.169799 $0.160239
2021-02-15 $0.00000000 $1,299.26 $0.159751 $0.169799
2021-02-14 $0.00000000 $1,351.08 $0.170040 $0.159751
2021-02-13 $0.00000000 $1,272.28 $0.179371 $0.170040
2021-02-12 $0.00000000 $3,390.57 $0.179296 $0.179371
2021-02-11 $0.00000000 $4,632.93 $0.179265 $0.179296
2021-02-10 $0.00000000 $6,383.05 $0.210204 $0.179265
2021-02-09 $0.00000000 $5,088.60 $0.200994 $0.210204
2021-02-08 $0.00000000 $4,602.09 $0.209551 $0.200994
2021-02-07 $0.00000000 $8,100.89 $0.209421 $0.209551
2021-02-06 $0.00000000 $3,080.20 $0.189960 $0.209421
2021-02-05 $0.00000000 $3,863.59 $0.210189 $0.189960
2021-02-04 $0.00000000 $4,651.50 $0.230098 $0.210189
2021-02-03 $0.00000000 $3,829.19 $0.239824 $0.230098
2021-02-02 $0.00000000 $5,073.34 $0.248903 $0.239824
2021-02-01 $0.00000000 $6,883.48 $0.290115 $0.248903
2021-01-31 $0.00000000 $13,353.23 $0.339358 $0.290115
2021-01-30 $0.00000000 $9,390.04 $0.189273 $0.339358
2021-01-29 $0.00000000 $9,390.04 $0.189273 $0.189273
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android