🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.05976904 -33.7%
0.00000133 BTC -27.7%
66 people like this
Market Cap
?
24 Hour Trading Vol
$391.07
24h Low / 24h High
$0.05993789 / $0.09015313
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo VEF (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 Bs.F0.00000000 Bs.F29.62 Bs.F0.00697309 N/A
2021-05-16 Bs.F0.00000000 Bs.F116.88 Bs.F0.00503615 Bs.F0.00697309
2021-05-15 Bs.F0.00000000 Bs.F27.52 Bs.F0.00700920 Bs.F0.00503615
2021-05-14 Bs.F0.00000000 Bs.F43.19 Bs.F0.00900881 Bs.F0.00700920
2021-05-13 Bs.F0.00000000 Bs.F7.74 Bs.F0.00802453 Bs.F0.00900881
2021-05-12 Bs.F0.00000000 Bs.F81.25 Bs.F0.00802158 Bs.F0.00802453
2021-05-11 Bs.F0.00000000 Bs.F9.18 Bs.F0.00801217 Bs.F0.00802158
2021-05-10 Bs.F0.00000000 Bs.F12.20 Bs.F0.00801198 Bs.F0.00801217
2021-05-09 Bs.F0.00000000 Bs.F19.80 Bs.F0.00900613 Bs.F0.00801198
2021-05-08 Bs.F0.00000000 Bs.F81.45 Bs.F0.00902451 Bs.F0.00900613
2021-05-07 Bs.F0.00000000 Bs.F61.76 Bs.F0.00901885 Bs.F0.00902451
2021-05-06 Bs.F0.00000000 Bs.F76.95 Bs.F0.00800695 Bs.F0.00901885
2021-05-05 Bs.F0.00000000 Bs.F90.27 Bs.F0.00800588 Bs.F0.00800695
2021-05-04 Bs.F0.00000000 Bs.F163.32 Bs.F0.01101251 Bs.F0.00800588
2021-05-03 Bs.F0.00000000 Bs.F129.48 Bs.F0.01100222 Bs.F0.01101251
2021-05-02 Bs.F0.00000000 Bs.F102.16 Bs.F0.01101631 Bs.F0.01100222
2021-05-01 Bs.F0.00000000 Bs.F142.45 Bs.F0.01304187 Bs.F0.01101631
2021-04-30 Bs.F0.00000000 Bs.F94.84 Bs.F0.01201715 Bs.F0.01304187
2021-04-29 Bs.F0.00000000 Bs.F69.44 Bs.F0.01202551 Bs.F0.01201715
2021-04-28 Bs.F0.00000000 Bs.F74.09 Bs.F0.01298537 Bs.F0.01202551
2021-04-27 Bs.F0.00000000 Bs.F145.31 Bs.F0.01299026 Bs.F0.01298537
2021-04-26 Bs.F0.00000000 Bs.F67.12 Bs.F0.01102500 Bs.F0.01299026
2021-04-25 Bs.F0.00000000 Bs.F20.70 Bs.F0.01203273 Bs.F0.01102500
2021-04-24 Bs.F0.00000000 Bs.F179.64 Bs.F0.01204235 Bs.F0.01203273
2021-04-23 Bs.F0.00000000 Bs.F154.67 Bs.F0.01193532 Bs.F0.01204235
2021-04-22 Bs.F0.00000000 Bs.F211.38 Bs.F0.01300794 Bs.F0.01193532
2021-04-21 Bs.F0.00000000 Bs.F29.19 Bs.F0.01102096 Bs.F0.01300794
2021-04-20 Bs.F0.00000000 Bs.F123.05 Bs.F0.01101665 Bs.F0.01102096
2021-04-19 Bs.F0.00000000 Bs.F132.93 Bs.F0.01304825 Bs.F0.01101665
2021-04-18 Bs.F0.00000000 Bs.F417.25 Bs.F0.01398436 Bs.F0.01304825
2021-04-17 Bs.F0.00000000 Bs.F87.55 Bs.F0.01300148 Bs.F0.01398436
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android