🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.06964035 ?
Last Updated: 2021-05-16 21:04:11 UTC (about 3 hours ago)
65 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo XAG (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 XAG0.00000000 XAG42.57 XAG0.00183415 N/A
2021-05-15 XAG0.00000000 XAG10.02 XAG0.00255274 XAG0.00183415
2021-05-14 XAG0.00000000 XAG15.91 XAG0.00331899 XAG0.00255274
2021-05-13 XAG0.00000000 XAG2.85 XAG0.00296008 XAG0.00331899
2021-05-12 XAG0.00000000 XAG29.43 XAG0.00290544 XAG0.00296008
2021-05-11 XAG0.00000000 XAG3.49 XAG0.00304019 XAG0.00290544
2021-05-10 XAG0.00000000 XAG4.42 XAG0.00290149 XAG0.00304019
2021-05-09 XAG0.00000000 XAG7.20 XAG0.00327667 XAG0.00290149
2021-05-08 XAG0.00000000 XAG29.63 XAG0.00328335 XAG0.00327667
2021-05-07 XAG0.00000000 XAG22.58 XAG0.00329811 XAG0.00328335
2021-05-06 XAG0.00000000 XAG29.07 XAG0.00302476 XAG0.00329811
2021-05-05 XAG0.00000000 XAG34.04 XAG0.00301848 XAG0.00302476
2021-05-04 XAG0.00000000 XAG60.73 XAG0.00409518 XAG0.00301848
2021-05-03 XAG0.00000000 XAG50.00 XAG0.00424844 XAG0.00409518
2021-05-02 XAG0.00000000 XAG39.38 XAG0.00424600 XAG0.00424844
2021-05-01 XAG0.00000000 XAG54.90 XAG0.00502670 XAG0.00424600
2021-04-30 XAG0.00000000 XAG36.29 XAG0.00459786 XAG0.00502670
2021-04-29 XAG0.00000000 XAG26.39 XAG0.00457120 XAG0.00459786
2021-04-28 XAG0.00000000 XAG28.19 XAG0.00494058 XAG0.00457120
2021-04-27 XAG0.00000000 XAG55.34 XAG0.00494686 XAG0.00494058
2021-04-26 XAG0.00000000 XAG25.83 XAG0.00424198 XAG0.00494686
2021-04-25 XAG0.00000000 XAG7.95 XAG0.00462197 XAG0.00424198
2021-04-24 XAG0.00000000 XAG69.00 XAG0.00462567 XAG0.00462197
2021-04-23 XAG0.00000000 XAG59.07 XAG0.00455826 XAG0.00462567
2021-04-22 XAG0.00000000 XAG79.52 XAG0.00489342 XAG0.00455826
2021-04-21 XAG0.00000000 XAG11.28 XAG0.00426027 XAG0.00489342
2021-04-20 XAG0.00000000 XAG47.59 XAG0.00426084 XAG0.00426027
2021-04-19 XAG0.00000000 XAG51.17 XAG0.00502248 XAG0.00426084
2021-04-18 XAG0.00000000 XAG160.52 XAG0.00537990 XAG0.00502248
2021-04-17 XAG0.00000000 XAG33.68 XAG0.00500178 XAG0.00537990
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android