🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.08007466 0.0%
0.00000139 BTC -3.0%
62 people like this
Market Cap
?
24 Hour Trading Vol
$739.86
24h Low / 24h High
$0.07991957 / $0.100258
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo XRP (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 XRP0.0000000000 XRP522.139 XRP0.05785206 N/A
2021-05-07 XRP0.0000000000 XRP381.139 XRP0.05566005 XRP0.05785206
2021-05-06 XRP0.0000000000 XRP477.048 XRP0.04963545 XRP0.05566005
2021-05-05 XRP0.0000000000 XRP636.200 XRP0.05642217 XRP0.04963545
2021-05-04 XRP0.0000000000 XRP1,046 XRP0.07050666 XRP0.05642217
2021-05-03 XRP0.0000000000 XRP820.300 XRP0.06970508 XRP0.07050666
2021-05-02 XRP0.0000000000 XRP629.271 XRP0.06785395 XRP0.06970508
2021-05-01 XRP0.0000000000 XRP900.456 XRP0.08243961 XRP0.06785395
2021-04-30 XRP0.0000000000 XRP687.434 XRP0.08710658 XRP0.08243961
2021-04-29 XRP0.0000000000 XRP514.636 XRP0.08912909 XRP0.08710658
2021-04-28 XRP0.0000000000 XRP529.537 XRP0.09280863 XRP0.08912909
2021-04-27 XRP0.0000000000 XRP1,140 XRP0.10193454 XRP0.09280863
2021-04-26 XRP0.0000000000 XRP652.800 XRP0.10722202 XRP0.10193454
2021-04-25 XRP0.0000000000 XRP189.132 XRP0.10993719 XRP0.10722202
2021-04-24 XRP0.0000000000 XRP1,587 XRP0.10641178 XRP0.10993719
2021-04-23 XRP0.0000000000 XRP1,256 XRP0.09690184 XRP0.10641178
2021-04-22 XRP0.0000000000 XRP1,575 XRP0.09690520 XRP0.09690184
2021-04-21 XRP0.0000000000 XRP204.335 XRP0.07714616 XRP0.09690520
2021-04-20 XRP0.0000000000 XRP889.920 XRP0.07967712 XRP0.07714616
2021-04-19 XRP0.0000000000 XRP921.293 XRP0.09043195 XRP0.07967712
2021-04-18 XRP0.0000000000 XRP2,665 XRP0.08930366 XRP0.09043195
2021-04-17 XRP0.0000000000 XRP547.826 XRP0.08135813 XRP0.08930366
2021-04-16 XRP0.0000000000 XRP781.590 XRP0.07417126 XRP0.08135813
2021-04-15 XRP0.0000000000 XRP1,171 XRP0.07077198 XRP0.07417126
2021-04-14 XRP0.0000000000 XRP1,995 XRP0.07964480 XRP0.07077198
2021-04-13 XRP0.0000000000 XRP1,874 XRP0.08258073 XRP0.07964480
2021-04-12 XRP0.0000000000 XRP900.104 XRP0.07304068 XRP0.08258073
2021-04-11 XRP0.0000000000 XRP962.407 XRP0.07348446 XRP0.07304068
2021-04-10 XRP0.0000000000 XRP994.498 XRP0.09671096 XRP0.07348446
2021-04-09 XRP0.0000000000 XRP940.857 XRP0.09448847 XRP0.09671096
2021-04-08 XRP0.0000000000 XRP1,071 XRP0.09617941 XRP0.09448847
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android